Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 PM $0.000354
-0.01%
$707.54 million $21,173
Aug 22, 6 PM $0.000354
-0.54%
$707.6 million $21,569
Aug 22, 5 PM $0.000356
+1.59%
$711.47 million $21,765
Aug 22, 4 PM $0.00035
-0.23%
$700.36 million $21,267
Aug 22, 3 PM $0.000351
+0.11%
$701.99 million $21,267
Aug 22, 2 PM $0.000351
+0.48%
$701.2 million $22,766
Aug 22, 1 PM $0.000349
-0.29%
$697.87 million $23,504
Aug 22, 12 PM $0.00035
-0.19%
$699.91 million $27,969
Aug 22, 11 AM $0.000351
+0.90%
$701.24 million $29,695
Aug 22, 10 AM $0.000348
-0.90%
$695.01 million $29,232
Aug 22, 9 AM $0.000351
-0.28%
$701.32 million $28,969
Aug 22, 8 AM $0.000352
-0.95%
$703.28 million $29,407
Aug 22, 7 AM $0.000355
+3.55%
$710.05 million $39,226
Aug 22, 6 AM $0.000343
-0.77%
$685.68 million $53,410
Aug 22, 5 AM $0.000346
+0.17%
$691.02 million $67,627
Aug 22, 4 AM $0.000345
+1.84%
$689.83 million $72,922
Aug 22, 3 AM $0.000339
+0.02%
$677.4 million $62,086
Aug 22, 2 AM $0.000339
+0.00%
$677.25 million $62,145
Aug 22, 1 AM $0.000339
+0.27%
$677.22 million $65,716
Aug 22, 12 AM $0.000338
+0.87%
$675.41 million $64,966
Aug 21, 11 PM $0.000335
-0.07%
$669.61 million $64,789
Aug 21, 10 PM $0.000335
-1.26%
$670.06 million $65,436
Aug 21, 9 PM $0.000339
+1.79%
$678.6 million $65,488
Aug 21, 8 PM $0.000333
+0.36%
$666.65 million $72,311
Aug 21, 7 PM $0.000332
-0.76%
$664.24 million $72,422
Aug 21, 6 PM $0.000335
+1.33%
$669.33 million $77,809
Aug 21, 5 PM $0.00033
-1.31%
$660.58 million $77,612
Aug 21, 4 PM $0.000335
+0.00%
$669.34 million $79,090
Aug 21, 3 PM $0.000335
+0.42%
$669.34 million $79,131
Aug 21, 2 PM $0.000333
-0.36%
$666.53 million $78,900
Aug 21, 1 PM $0.000334
+3.94%
$668.91 million $77,980
Aug 21, 12 PM $0.000322
+0.42%
$643.55 million $73,961
Aug 21, 11 AM $0.00032
+1.01%
$640.88 million $72,343
Aug 21, 10 AM $0.000317
-0.05%
$634.49 million $72,242
Aug 21, 9 AM $0.000317
-1.45%
$634.82 million $72,553
Aug 21, 8 AM $0.000322
-3.80%
$644.16 million $71,920
Aug 21, 7 AM $0.000335
+2.74%
$669.59 million $62,640
Aug 21, 6 AM $0.000326
+0.50%
$651.7 million $47,180
Aug 21, 5 AM $0.000324
+2.66%
$648.48 million $32,814
Aug 21, 4 AM $0.000316
+1.20%
$631.65 million $26,608
Aug 21, 3 AM $0.000312
+0.00%
$624.15 million $25,538
Aug 21, 2 AM $0.000312
+0.69%
$624.15 million $25,595
Aug 21, 1 AM $0.00031
-0.36%
$619.88 million $22,004
Aug 21, 12 AM $0.000311
-0.11%
$622.15 million $22,041
Aug 20, 11 PM $0.000311
+0.02%
$622.84 million $21,511
Aug 20, 10 PM $0.000311
+0.81%
$622.74 million $20,865
Aug 20, 9 PM $0.000309
-5.05%
$617.71 million $20,766
Aug 20, 8 PM $0.000327
+0.17%
$654.08 million $13,968
Aug 20, 7 PM $0.000326
-1.44%
$652.94 million $16,028
Aug 20, 6 PM $0.000331
+0.00%
$662.49 million $10,520