SheraToken Historical Data

SHR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.000206
-1.24%
$ 411.51 million $ 130,100
Feb 18, 7 PM $ 0.000208
-0.89%
$ 416.66 million $ 127,775
Feb 18, 6 PM $ 0.00021
+0.46%
$ 420.39 million $ 123,604
Feb 18, 5 PM $ 0.000209
-0.15%
$ 418.47 million $ 119,194
Feb 18, 4 PM $ 0.00021
-0.71%
$ 419.08 million $ 112,587
Feb 18, 3 PM $ 0.000211
-0.37%
$ 422.07 million $ 104,924
Feb 18, 2 PM $ 0.000211
-0.24%
$ 421.06 million $ 99,749
Feb 18, 1 PM $ 0.000211
-0.67%
$ 422.06 million $ 94,460
Feb 18, 12 PM $ 0.000212
-1.47%
$ 424.89 million $ 89,382
Feb 18, 11 AM $ 0.000216
+0.89%
$ 431.25 million $ 85,034
Feb 18, 10 AM $ 0.000214
-0.07%
$ 427.44 million $ 78,901
Feb 18, 9 AM $ 0.000214
-1.04%
$ 429.94 million $ 73,343
Feb 18, 8 AM $ 0.000216
+1.13%
$ 432.24 million $ 71,129
Feb 18, 7 AM $ 0.000214
-1.21%
$ 427.42 million $ 60,338
Feb 18, 6 AM $ 0.000216
-0.35%
$ 432.66 million $ 55,763
Feb 18, 5 AM $ 0.000217
-1.20%
$ 431.82 million $ 50,961
Feb 18, 4 AM $ 0.00022
-0.37%
$ 439.43 million $ 48,683
Feb 18, 3 AM $ 0.000221
+3.03%
$ 441.08 million $ 45,132
Feb 18, 2 AM $ 0.000214
-0.61%
$ 428.13 million $ 39,823
Feb 18, 1 AM $ 0.000215
-0.08%
$ 430.77 million $ 41,564
Feb 18, 12 AM $ 0.000216
-1.69%
$ 431.19 million $ 41,205
Feb 17, 11 PM $ 0.000219
-0.46%
$ 442.2 million $ 44,131
Feb 17, 10 PM $ 0.00022
+0.87%
$ 440.63 million $ 35,691
Feb 17, 9 PM $ 0.000218
-0.16%
$ 436.83 million $ 35,456
Feb 17, 8 PM $ 0.000219
+0.31%
$ 437.54 million $ 35,767
Feb 17, 7 PM $ 0.000218
-0.76%
$ 436.18 million $ 34,603
Feb 17, 6 PM $ 0.00022
+0.59%
$ 439.53 million $ 32,727
Feb 17, 5 PM $ 0.000218
-0.05%
$ 436.96 million $ 32,485
Feb 17, 4 PM $ 0.000219
-0.30%
$ 437.18 million $ 32,141
Feb 17, 3 PM $ 0.000219
+0.19%
$ 438.48 million $ 33,138
Feb 17, 2 PM $ 0.000219
-0.20%
$ 437.67 million $ 36,125
Feb 17, 1 PM $ 0.000219
+0.04%
$ 438.53 million $ 40,229
Feb 17, 12 PM $ 0.000219
-0.25%
$ 438.35 million $ 43,615
Feb 17, 11 AM $ 0.00022
-0.05%
$ 439.45 million $ 45,968
Feb 17, 10 AM $ 0.00022
-1.27%
$ 440.5 million $ 47,836
Feb 17, 9 AM $ 0.000223
+0.83%
$ 445.32 million $ 50,222
Feb 17, 8 AM $ 0.000221
-0.97%
$ 441.66 million $ 50,267
Feb 17, 7 AM $ 0.000223
+0.47%
$ 445.99 million $ 51,811
Feb 17, 6 AM $ 0.000222
-0.22%
$ 442.72 million $ 51,620
Feb 17, 5 AM $ 0.000222
+0.32%
$ 444.89 million $ 52,127
Feb 17, 4 AM $ 0.000222
-0.15%
$ 443.45 million $ 49,867
Feb 17, 3 AM $ 0.000222
-0.58%
$ 444.13 million $ 47,958
Feb 17, 2 AM $ 0.000223
-0.13%
$ 446.72 million $ 48,189
Feb 17, 1 AM $ 0.000224
-2.40%
$ 447.32 million $ 43,057
Feb 17, 12 AM $ 0.000229
+0.92%
$ 458.3 million $ 37,595
Feb 16, 11 PM $ 0.000227
+0.00%
$ 454.13 million $ 30,368
Feb 16, 10 PM $ 0.000227
+0.01%
$ 454.13 million $ 30,833
Feb 16, 9 PM $ 0.000227
+0.21%
$ 454.11 million $ 31,567
Feb 16, 8 PM $ 0.000227
+0.23%
$ 453.17 million $ 31,083
Feb 16, 7 PM $ 0.000226
+0.86%
$ 452.12 million $ 31,504