SheraToken Historical Data

SHR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.000476
-0.49%
$952.04 million $211,277
Jun 24, 2 PM $0.000478
-0.56%
$956.71 million $211,647
Jun 24, 1 PM $0.000481
-2.38%
$962.13 million $194,524
Jun 24, 12 PM $0.000493
+2.99%
$985.58 million $187,824
Jun 24, 11 AM $0.000478
+0.70%
$956.98 million $172,604
Jun 24, 10 AM $0.000475
-2.07%
$950.3 million $157,381
Jun 24, 9 AM $0.000485
+1.71%
$970.34 million $134,713
Jun 24, 8 AM $0.000477
+1.73%
$954.05 million $107,136
Jun 24, 7 AM $0.000469
-2.25%
$937.82 million $80,980
Jun 24, 6 AM $0.000477
+5.67%
$954.53 million $46,775
Jun 24, 5 AM $0.000452
-0.03%
$903.28 million $40,728
Jun 24, 4 AM $0.000452
-0.48%
$903.54 million $44,677
Jun 24, 3 AM $0.000454
-1.36%
$907.95 million $45,340
Jun 24, 2 AM $0.00046
+0.02%
$920.42 million $44,708
Jun 24, 1 AM $0.00046
+2.52%
$920.22 million $41,214
Jun 24, 12 AM $0.000449
+1.24%
$897.6 million $39,506
Jun 23, 11 PM $0.000443
-0.07%
$886.63 million $37,484
Jun 23, 10 PM $0.000444
+0.00%
$887.24 million $37,949
Jun 23, 9 PM $0.000444
+0.00%
$887.25 million $38,446
Jun 23, 8 PM $0.000444
-0.03%
$887.22 million $38,600
Jun 23, 7 PM $0.000444
-2.09%
$887.51 million $38,566
Jun 23, 6 PM $0.000453
+0.62%
$906.44 million $37,495
Jun 23, 5 PM $0.00045
+0.24%
$900.84 million $35,743
Jun 23, 4 PM $0.000449
+2.50%
$898.68 million $31,813
Jun 23, 3 PM $0.000438
-0.92%
$876.72 million $28,753
Jun 23, 2 PM $0.000442
-0.09%
$884.89 million $42,847
Jun 23, 1 PM $0.000447
+0.10%
$893.06 million $53,519
Jun 23, 12 PM $0.000446
+0.00%
$892.16 million $61,324
Jun 23, 11 AM $0.000446
+0.77%
$892.14 million $75,300
Jun 23, 10 AM $0.000443
+1.02%
$885.36 million $104,138
Jun 23, 9 AM $0.000438
+0.79%
$876.44 million $118,083
Jun 23, 8 AM $0.000435
-0.35%
$869.6 million $159,719
Jun 23, 7 AM $0.000436
-0.02%
$872.64 million $208,724
Jun 23, 6 AM $0.000436
-1.42%
$872.8 million $210,962
Jun 23, 5 AM $0.000443
+0.73%
$885.4 million $209,163
Jun 23, 4 AM $0.000439
-0.65%
$878.98 million $208,213
Jun 23, 3 AM $0.000442
-0.75%
$884.72 million $241,354
Jun 23, 2 AM $0.000446
-0.16%
$891.39 million $242,588
Jun 23, 1 AM $0.000446
-0.39%
$892.83 million $246,540
Jun 23, 12 AM $0.000448
-0.72%
$896.3 million $255,517
Jun 22, 11 PM $0.000451
-0.78%
$902.83 million $265,585
Jun 22, 10 PM $0.000455
+1.27%
$909.94 million $271,445
Jun 22, 9 PM $0.000449
-0.03%
$898.54 million $279,626
Jun 22, 8 PM $0.000449
-0.05%
$898.79 million $298,395
Jun 22, 7 PM $0.00045
-0.06%
$899.26 million $328,165
Jun 22, 6 PM $0.00045
-0.96%
$899.83 million $360,541
Jun 22, 5 PM $0.000454
-0.27%
$908.53 million $398,931
Jun 22, 4 PM $0.000455
-1.40%
$910.96 million $436,664
Jun 22, 3 PM $0.000462
-1.53%
$923.93 million $443,177
Jun 22, 2 PM $0.000469
+4.49%
$938.32 million $468,036