Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2022 $0.00314
+7.84%
$6.19 billion $363,392
Jul 26, 2022 $0.00291
+3.86%
$5.74 billion $338,347
Jul 25, 2022 $0.0028
-8.53%
$5.53 billion $180,466
Jul 24, 2022 $0.00306
-2.06%
$6.04 billion $263,493
Jul 23, 2022 $0.00312
+1.70%
$6.17 billion $304,900
Jul 22, 2022 $0.00307
+1.50%
$6.07 billion $357,848
Jul 21, 2022 $0.00303
+0.25%
$5.98 billion $591,412
Jul 20, 2022 $0.00302
-6.42%
$5.97 billion $520,027
Jul 19, 2022 $0.00322
+4.98%
$6.37 billion $773,444
Jul 18, 2022 $0.00307
+9.27%
$6.07 billion $445,456
Jul 17, 2022 $0.00281
-1.68%
$5.55 billion $291,010
Jul 16, 2022 $0.00286
+4.27%
$5.65 billion $509,765
Jul 15, 2022 $0.00275
+1.75%
$5.43 billion $386,134
Jul 14, 2022 $0.0027
-0.35%
$5.33 billion $240,597
Jul 13, 2022 $0.00271
+2.58%
$5.35 billion $246,782
Jul 12, 2022 $0.00264
-5.66%
$5.21 billion $308,865
Jul 11, 2022 $0.00279
-4.20%
$5.51 billion $340,996
Jul 10, 2022 $0.00291
+0.94%
$5.74 billion $59,085
Jul 9, 2022 $0.00288
-5.25%
$5.69 billion $144,850
Jul 8, 2022 $0.00304
+5.87%
$6.01 billion $303,314
Jul 7, 2022 $0.00287
-0.16%
$5.68 billion $101,860
Jul 6, 2022 $0.00288
+1.44%
$5.69 billion $35,299
Jul 5, 2022 $0.00284
-0.96%
$5.6 billion $54,008
Jul 4, 2022 $0.00288
+1.33%
$5.68 billion $54,982
Jul 3, 2022 $0.00284
-3.64%
$5.61 billion $27,558
Jul 2, 2022 $0.00295
-4.50%
$5.82 billion $54,628
Jul 1, 2022 $0.00309
+11.68%
$6.11 billion $106,431
Jun 30, 2022 $0.00277
-0.35%
$5.47 billion $59,841
Jun 29, 2022 $0.00278
+6.76%
$5.49 billion $245,311
Jun 28, 2022 $0.0026
-4.51%
$5.14 billion $73,718
Jun 27, 2022 $0.00273
-27.39%
$5.39 billion $69,335
Jun 26, 2022 $0.00376
+36.90%
$7.42 billion $165,343
Jun 25, 2022 $0.00275
-3.60%
$5.43 billion $56,769
Jun 24, 2022 $0.00286
+7.00%
$5.65 billion $62,998
Jun 23, 2022 $0.00267
+5.41%
$5.28 billion $113,889
Jun 22, 2022 $0.00256
+0.37%
$5.05 billion $95,217
Jun 21, 2022 $0.00252
+0.89%
$4.98 billion $144,679
Jun 20, 2022 $0.00252
-4.06%
$4.97 billion $346,191
Jun 19, 2022 $0.00262
+16.48%
$5.17 billion $2.25 million
Jun 18, 2022 $0.00229
+7.96%
$4.53 billion $134,025
Jun 17, 2022 $0.00213
+3.62%
$4.2 billion $29,330
Jun 16, 2022 $0.00205
-9.97%
$4.05 billion $52,946
Jun 15, 2022 $0.00229
-3.04%
$4.52 billion $91,585
Jun 14, 2022 $0.00233
+6.93%
$4.61 billion $64,597
Jun 13, 2022 $0.00217
-4.07%
$4.29 billion $53,336
Jun 12, 2022 $0.00227
-7.53%
$4.48 billion $64,701
Jun 11, 2022 $0.00246
-11.65%
$4.86 billion $91,468
Jun 10, 2022 $0.00278
-0.84%
$5.5 billion $77,557
Jun 9, 2022 $0.00281
-1.33%
$5.54 billion $171,806
Jun 8, 2022 $0.00284
+5.24%
$5.61 billion $156,727