SheraToken Historical Data

SHR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000227
+0.23%
$ 453.17 million $ 31,083
Feb 16, 7 PM $ 0.000226
+0.86%
$ 452.12 million $ 31,504
Feb 16, 6 PM $ 0.000224
-0.02%
$ 448.25 million $ 32,554
Feb 16, 5 PM $ 0.000224
+0.01%
$ 448.32 million $ 33,300
Feb 16, 4 PM $ 0.000224
-0.53%
$ 448.3 million $ 33,471
Feb 16, 3 PM $ 0.000225
+0.27%
$ 450.68 million $ 32,798
Feb 16, 2 PM $ 0.000225
-0.78%
$ 449.49 million $ 31,179
Feb 16, 1 PM $ 0.000227
-0.37%
$ 453 million $ 27,627
Feb 16, 12 PM $ 0.000227
-0.66%
$ 454.67 million $ 29,690
Feb 16, 11 AM $ 0.000229
-0.26%
$ 457.68 million $ 28,067
Feb 16, 10 AM $ 0.000229
-0.75%
$ 458.88 million $ 27,329
Feb 16, 9 AM $ 0.000231
-2.02%
$ 462.36 million $ 25,160
Feb 16, 8 AM $ 0.000236
+0.14%
$ 470.14 million $ 24,215
Feb 16, 7 AM $ 0.000236
-0.53%
$ 471.22 million $ 23,196
Feb 16, 6 AM $ 0.000237
+1.28%
$ 473.75 million $ 25,502
Feb 16, 5 AM $ 0.000234
-0.36%
$ 467.75 million $ 25,988
Feb 16, 4 AM $ 0.000235
-0.55%
$ 469.46 million $ 26,964
Feb 16, 3 AM $ 0.000236
+0.73%
$ 472.07 million $ 27,404
Feb 16, 2 AM $ 0.000234
-0.40%
$ 468.64 million $ 26,045
Feb 16, 1 AM $ 0.000235
+0.39%
$ 470.53 million $ 26,145
Feb 16, 12 AM $ 0.000234
-0.75%
$ 468.71 million $ 29,615
Feb 15, 11 PM $ 0.000236
+0.19%
$ 472.25 million $ 34,332
Feb 15, 10 PM $ 0.000236
-0.01%
$ 471.34 million $ 50,120
Feb 15, 9 PM $ 0.000236
-0.44%
$ 471.36 million $ 50,510
Feb 15, 8 PM $ 0.000237
-0.25%
$ 473.46 million $ 52,578
Feb 15, 7 PM $ 0.000237
-0.43%
$ 474.64 million $ 65,146
Feb 15, 6 PM $ 0.000238
+0.08%
$ 476.68 million $ 65,439
Feb 15, 5 PM $ 0.000238
-0.54%
$ 476.3 million $ 66,782
Feb 15, 4 PM $ 0.000239
-0.28%
$ 478.87 million $ 69,260
Feb 15, 3 PM $ 0.00024
-0.21%
$ 480.23 million $ 72,118
Feb 15, 2 PM $ 0.000241
-1.24%
$ 481.24 million $ 72,740
Feb 15, 1 PM $ 0.000244
-0.56%
$ 487.3 million $ 72,636
Feb 15, 12 PM $ 0.000245
-0.32%
$ 490.05 million $ 68,267
Feb 15, 11 AM $ 0.000246
-1.74%
$ 491.61 million $ 69,297
Feb 15, 10 AM $ 0.00025
-0.80%
$ 500.34 million $ 69,578
Feb 15, 9 AM $ 0.000252
-0.23%
$ 504.39 million $ 70,793
Feb 15, 8 AM $ 0.000253
-1.22%
$ 505.56 million $ 72,004
Feb 15, 7 AM $ 0.000256
+1.12%
$ 511.82 million $ 74,574
Feb 15, 6 AM $ 0.000253
-0.80%
$ 509.58 million $ 74,817
Feb 15, 5 AM $ 0.000255
+0.67%
$ 510.24 million $ 75,997
Feb 15, 4 AM $ 0.000253
-0.54%
$ 506.84 million $ 76,149
Feb 15, 3 AM $ 0.000255
-1.11%
$ 509.6 million $ 76,027
Feb 15, 2 AM $ 0.000258
-3.01%
$ 515.34 million $ 75,783
Feb 15, 1 AM $ 0.000266
-0.05%
$ 531.36 million $ 76,911
Feb 15, 12 AM $ 0.000266
+1.77%
$ 531.63 million $ 75,657
Feb 14, 11 PM $ 0.000261
+4.31%
$ 522.37 million $ 72,381
Feb 14, 10 PM $ 0.00025
+0.95%
$ 500.76 million $ 55,442
Feb 14, 9 PM $ 0.000248
-0.79%
$ 496.04 million $ 54,772
Feb 14, 8 PM $ 0.00025
+1.56%
$ 500 million $ 52,662
Feb 14, 7 PM $ 0.000246
+0.09%
$ 492.3 million $ 44,502