SheraToken Historical Data

SHR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.000469
+4.49%
$938.32 million $468,036
Jun 22, 1 PM $0.000449
-1.40%
$897.96 million $474,675
Jun 22, 12 PM $0.000455
-1.49%
$910.72 million $502,951
Jun 22, 11 AM $0.000462
+2.22%
$924.53 million $504,341
Jun 22, 10 AM $0.000454
+2.87%
$907.63 million $502,879
Jun 22, 9 AM $0.000441
+1.54%
$882.27 million $503,871
Jun 22, 8 AM $0.000434
+1.27%
$868.89 million $498,001
Jun 22, 7 AM $0.00043
+0.57%
$859.23 million $483,269
Jun 22, 6 AM $0.000427
+0.04%
$854.39 million $482,171
Jun 22, 5 AM $0.000427
-1.60%
$854.07 million $483,347
Jun 22, 4 AM $0.000434
+2.67%
$867.93 million $487,137
Jun 22, 3 AM $0.000423
-3.24%
$845.32 million $458,604
Jun 22, 2 AM $0.000437
-2.51%
$873.64 million $457,323
Jun 22, 1 AM $0.000448
-2.51%
$896.15 million $456,779
Jun 22, 12 AM $0.00046
+0.23%
$919.18 million $455,584
Jun 21, 11 PM $0.000459
-3.45%
$917.05 million $448,121
Jun 21, 10 PM $0.000475
-6.30%
$949.83 million $447,695
Jun 21, 9 PM $0.000507
+0.01%
$1.01 billion $443,881
Jun 21, 8 PM $0.000507
+0.94%
$1.01 billion $439,151
Jun 21, 7 PM $0.000502
+2.26%
$1 billion $417,724
Jun 21, 6 PM $0.000491
-1.30%
$981.96 million $406,354
Jun 21, 5 PM $0.000497
+5.55%
$994.88 million $390,861
Jun 21, 4 PM $0.000471
-3.17%
$942.61 million $358,910
Jun 21, 3 PM $0.000487
+2.46%
$973.44 million $364,131
Jun 21, 2 PM $0.000475
+0.32%
$950.11 million $325,616
Jun 21, 1 PM $0.000473
+1.99%
$945.53 million $309,756
Jun 21, 12 PM $0.000464
-0.82%
$927.06 million $281,200
Jun 21, 11 AM $0.000467
+3.02%
$934.76 million $270,087
Jun 21, 10 AM $0.000454
+0.00%
$907.33 million $249,488
Jun 21, 9 AM $0.000454
-1.77%
$907.29 million $233,145
Jun 21, 8 AM $0.000417
+1.06%
$833.98 million $19,746
Jun 21, 7 AM $0.000413
-2.23%
$825.22 million $171,528
Jun 21, 6 AM $0.000422
+0.65%
$844 million $176,321
Jun 21, 5 AM $0.000419
-1.56%
$838.51 million $213,665
Jun 21, 4 AM $0.000426
+1.27%
$852.31 million $210,008
Jun 21, 3 AM $0.000421
-0.04%
$841.6 million $228,481
Jun 21, 2 AM $0.000421
-1.39%
$841.95 million $227,494
Jun 21, 1 AM $0.000427
+0.30%
$853.8 million $225,288
Jun 21, 12 AM $0.000426
-1.70%
$851.28 million $217,498
Jun 20, 11 PM $0.000433
+1.01%
$866.03 million $215,994
Jun 20, 10 PM $0.000429
-0.39%
$857.33 million $210,216
Jun 20, 9 PM $0.00043
-1.83%
$860.68 million $205,597
Jun 20, 8 PM $0.000438
-0.96%
$876.73 million $191,892
Jun 20, 7 PM $0.000443
-0.70%
$885.21 million $185,763
Jun 20, 6 PM $0.000446
-1.25%
$891.42 million $179,310
Jun 20, 5 PM $0.000451
+5.04%
$902.84 million $155,582
Jun 20, 4 PM $0.00043
-1.44%
$859.52 million $149,143
Jun 20, 3 PM $0.000436
+1.22%
$872.05 million $137,349
Jun 20, 2 PM $0.000431
-1.62%
$861.54 million $138,586
Jun 20, 1 PM $0.000438
+0.94%
$875.74 million $137,745