SheraToken Historical Data

SHR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.0231
-10.85%
$ 153.8 million $ 1.88 million
Dec 3, 2021 $ 0.0259
+3.13%
$ 172.53 million $ 2.43 million
Dec 2, 2021 $ 0.0251
+1.32%
$ 167.1 million $ 2.04 million
Dec 1, 2021 $ 0.0248
+5.41%
$ 165.24 million $ 6.45 million
Nov 30, 2021 $ 0.0235
+20.16%
$ 156.72 million $ 1.28 million
Nov 29, 2021 $ 0.0197
+3.02%
$ 131.29 million $ 678,685
Nov 28, 2021 $ 0.0191
-8.22%
$ 127.64 million $ 868,516
Nov 27, 2021 $ 0.0209
+4.78%
$ 139.08 million $ 473,671
Nov 26, 2021 $ 0.0199
-8.56%
$ 132.76 million $ 920,866
Nov 25, 2021 $ 0.0218
+3.32%
$ 145.2 million $ 1.17 million
Nov 24, 2021 $ 0.0211
-3.36%
$ 140.61 million $ 1.07 million
Nov 23, 2021 $ 0.0218
+0.69%
$ 145.51 million $ 857,519
Nov 22, 2021 $ 0.0217
-2.12%
$ 144.53 million $ 846,141
Nov 21, 2021 $ 0.0221
-4.31%
$ 147.71 million $ 940,843
Nov 20, 2021 $ 0.0231
-2.05%
$ 154.38 million $ 753,226
Nov 19, 2021 $ 0.0236
+10.30%
$ 157.61 million $ 1.09 million
Nov 18, 2021 $ 0.0214
-4.55%
$ 142.88 million $ 1.56 million
Nov 17, 2021 $ 0.0224
-3.82%
$ 149.69 million $ 1.3 million
Nov 16, 2021 $ 0.0233
-4.42%
$ 155.63 million $ 2.21 million
Nov 15, 2021 $ 0.0244
+0.00%
$ 162.81 million $ 1.55 million
Nov 14, 2021 $ 0.0243
-6.26%
$ 162.27 million $ 1.28 million
Nov 13, 2021 $ 0.026
-1.70%
$ 173.11 million $ 910,624
Nov 12, 2021 $ 0.0264
-2.41%
$ 176.1 million $ 1.37 million
Nov 11, 2021 $ 0.0271
+3.28%
$ 180.45 million $ 2.13 million
Nov 10, 2021 $ 0.0262
-1.46%
$ 174.7 million $ 2.42 million
Nov 9, 2021 $ 0.0266
-2.24%
$ 177.29 million $ 1.54 million
Nov 8, 2021 $ 0.0272
-2.10%
$ 181.29 million $ 2.95 million
Nov 7, 2021 $ 0.0278
+8.88%
$ 185.16 million $ 2.55 million
Nov 6, 2021 $ 0.0255
-2.64%
$ 170.06 million $ 1.21 million
Nov 5, 2021 $ 0.0261
-0.04%
$ 174.26 million $ 1.34 million
Nov 4, 2021 $ 0.0261
-1.20%
$ 174.32 million $ 1.57 million
Nov 3, 2021 $ 0.0265
-2.42%
$ 176.57 million $ 1.83 million
Nov 2, 2021 $ 0.0271
-2.61%
$ 180.84 million $ 2.25 million
Nov 1, 2021 $ 0.0279
+5.69%
$ 185.77 million $ 2.33 million
Oct 31, 2021 $ 0.0264
+0.59%
$ 175.77 million $ 1.49 million
Oct 30, 2021 $ 0.0261
-3.19%
$ 174.34 million $ 866,598
Oct 29, 2021 $ 0.027
+2.35%
$ 180.03 million $ 1.42 million
Oct 28, 2021 $ 0.0263
-1.62%
$ 175.69 million $ 1.57 million
Oct 27, 2021 $ 0.0268
-6.20%
$ 178.6 million $ 2.11 million
Oct 26, 2021 $ 0.0286
-4.24%
$ 190.49 million $ 2.47 million
Oct 25, 2021 $ 0.0298
+1.14%
$ 198.93 million $ 1.28 million
Oct 24, 2021 $ 0.0297
-0.98%
$ 197.85 million $ 1.03 million
Oct 23, 2021 $ 0.0299
-2.93%
$ 199.44 million $ 1.11 million
Oct 22, 2021 $ 0.0308
+0.35%
$ 205.28 million $ 1.46 million
Oct 21, 2021 $ 0.0307
-4.12%
$ 204.59 million $ 2.08 million
Oct 20, 2021 $ 0.0319
-3.10%
$ 213.08 million $ 2.08 million
Oct 19, 2021 $ 0.033
+20.66%
$ 219.89 million $ 2.16 million
Oct 18, 2021 $ 0.0273
-4.54%
$ 181.99 million $ 1.14 million
Oct 17, 2021 $ 0.0285
-7.79%
$ 190.26 million $ 1.16 million
Oct 16, 2021 $ 0.0309
-3.18%
$ 206.36 million $ 1.46 million