SheraToken Historical Data

SHR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000246
+0.09%
$ 492.3 million $ 44,502
Feb 14, 6 PM $ 0.000246
+1.07%
$ 491.69 million $ 46,624
Feb 14, 5 PM $ 0.000243
+0.41%
$ 486.63 million $ 51,336
Feb 14, 4 PM $ 0.000242
-0.67%
$ 484.63 million $ 51,162
Feb 14, 3 PM $ 0.000244
-0.86%
$ 487.88 million $ 52,441
Feb 14, 2 PM $ 0.000246
+0.89%
$ 492.13 million $ 56,417
Feb 14, 1 PM $ 0.000244
-0.72%
$ 487.81 million $ 59,144
Feb 14, 12 PM $ 0.000246
+0.60%
$ 491.39 million $ 60,635
Feb 14, 11 AM $ 0.000244
+0.61%
$ 488.45 million $ 64,323
Feb 14, 10 AM $ 0.000243
+0.58%
$ 485.51 million $ 63,472
Feb 14, 9 AM $ 0.000241
-1.02%
$ 484.77 million $ 64,409
Feb 14, 8 AM $ 0.000244
-0.51%
$ 487.66 million $ 63,954
Feb 14, 7 AM $ 0.000245
-1.62%
$ 490.17 million $ 61,870
Feb 14, 6 AM $ 0.000249
+1.13%
$ 498.23 million $ 61,504
Feb 14, 5 AM $ 0.000246
+0.49%
$ 490.35 million $ 62,254
Feb 14, 4 AM $ 0.000245
+0.06%
$ 490.28 million $ 64,421
Feb 14, 3 AM $ 0.000245
-0.97%
$ 489.97 million $ 66,177
Feb 14, 2 AM $ 0.000247
-0.62%
$ 494.77 million $ 66,354
Feb 14, 1 AM $ 0.000249
-0.71%
$ 497.87 million $ 68,023
Feb 14, 12 AM $ 0.000251
+2.79%
$ 501.45 million $ 67,716
Feb 13, 11 PM $ 0.000244
-0.02%
$ 487.83 million $ 67,033
Feb 13, 10 PM $ 0.000244
+0.18%
$ 484.88 million $ 67,188
Feb 13, 9 PM $ 0.000244
-0.54%
$ 487.05 million $ 67,673
Feb 13, 8 PM $ 0.000245
+1.88%
$ 489.7 million $ 72,344
Feb 13, 7 PM $ 0.00024
+1.86%
$ 478.94 million $ 69,226
Feb 13, 6 PM $ 0.000236
-0.12%
$ 471.88 million $ 69,194
Feb 13, 5 PM $ 0.000236
-1.00%
$ 472.47 million $ 63,762
Feb 13, 4 PM $ 0.000239
+0.71%
$ 478.76 million $ 67,136
Feb 13, 3 PM $ 0.000239
+0.18%
$ 477.57 million $ 65,003
Feb 13, 2 PM $ 0.000238
+0.13%
$ 476.73 million $ 60,157
Feb 13, 1 PM $ 0.000238
-1.40%
$ 475.97 million $ 57,386
Feb 13, 12 PM $ 0.000241
+2.60%
$ 482.74 million $ 56,409
Feb 13, 11 AM $ 0.000235
-0.34%
$ 470.49 million $ 53,195
Feb 13, 10 AM $ 0.000236
-0.06%
$ 472.1 million $ 62,800
Feb 13, 9 AM $ 0.000236
-0.33%
$ 472.37 million $ 62,367
Feb 13, 8 AM $ 0.000237
+0.12%
$ 473.94 million $ 62,509
Feb 13, 7 AM $ 0.000237
+0.07%
$ 475.16 million $ 61,562
Feb 13, 6 AM $ 0.000237
+0.25%
$ 474.46 million $ 64,276
Feb 13, 5 AM $ 0.000237
-0.36%
$ 473.29 million $ 63,583
Feb 13, 4 AM $ 0.000238
+1.41%
$ 475.92 million $ 63,055
Feb 13, 3 AM $ 0.000235
-0.02%
$ 469.29 million $ 64,684
Feb 13, 2 AM $ 0.000235
+0.34%
$ 468.62 million $ 64,103
Feb 13, 1 AM $ 0.000234
-0.99%
$ 467.8 million $ 61,904
Feb 13, 12 AM $ 0.000236
-0.30%
$ 472.48 million $ 65,197
Feb 12, 11 PM $ 0.000237
-0.47%
$ 473.92 million $ 78,763
Feb 12, 10 PM $ 0.000238
+0.51%
$ 476.14 million $ 90,470
Feb 12, 9 PM $ 0.000237
-1.64%
$ 473.73 million $ 94,472
Feb 12, 8 PM $ 0.000242
-0.05%
$ 481.84 million $ 100,246
Feb 12, 7 PM $ 0.000239
-0.47%
$ 481.78 million $ 120,095
Feb 12, 6 PM $ 0.000241
+1.44%
$ 481.14 million $ 125,893