Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 PM $0.000321
+0.84%
$641.63 million $31,215
Aug 18, 4 PM $0.000318
-0.96%
$636.27 million $32,059
Aug 18, 3 PM $0.000321
+1.23%
$642.42 million $32,885
Aug 18, 2 PM $0.000317
-0.47%
$634.6 million $32,959
Aug 18, 1 PM $0.000319
+0.72%
$637.6 million $43,129
Aug 18, 12 PM $0.000317
+0.00%
$633.02 million $48,775
Aug 18, 11 AM $0.000317
+0.03%
$633.02 million $72,187
Aug 18, 10 AM $0.000316
-0.05%
$632.84 million $72,789
Aug 18, 9 AM $0.000317
+0.57%
$633.18 million $73,173
Aug 18, 8 AM $0.000315
-2.13%
$629.6 million $78,405
Aug 18, 7 AM $0.000322
+3.45%
$643.33 million $82,181
Aug 18, 6 AM $0.000311
-0.15%
$621.87 million $87,735
Aug 18, 5 AM $0.000311
+0.05%
$622.8 million $86,873
Aug 18, 4 AM $0.000311
-1.02%
$622.47 million $86,848
Aug 18, 3 AM $0.000314
-1.28%
$628.88 million $86,655
Aug 18, 2 AM $0.000319
+0.38%
$637.01 million $87,471
Aug 18, 1 AM $0.000317
-1.47%
$634.57 million $87,414
Aug 18, 12 AM $0.000322
+3.88%
$644.04 million $83,683
Aug 17, 11 PM $0.00031
+0.77%
$619.97 million $78,091
Aug 17, 10 PM $0.000308
+0.08%
$615.25 million $71,904
Aug 17, 9 PM $0.000307
+0.04%
$614.75 million $72,935
Aug 17, 8 PM $0.000307
+3.02%
$614.5 million $73,650
Aug 17, 7 PM $0.000298
+0.48%
$596.51 million $93,671
Aug 17, 6 PM $0.000297
-0.51%
$593.66 million $99,140
Aug 17, 5 PM $0.000298
+0.25%
$596.7 million $101,053
Aug 17, 4 PM $0.000298
+0.42%
$595.23 million $100,166
Aug 17, 3 PM $0.000296
+0.11%
$592.72 million $99,132
Aug 17, 2 PM $0.000296
-5.08%
$592.06 million $102,674
Aug 17, 1 PM $0.000312
+2.64%
$623.74 million $95,553
Aug 17, 12 PM $0.000304
+1.42%
$607.68 million $89,972
Aug 17, 11 AM $0.0003
+0.16%
$599.16 million $66,718
Aug 17, 10 AM $0.000299
+1.54%
$598.21 million $70,939
Aug 17, 9 AM $0.000295
-3.11%
$589.16 million $80,486
Aug 17, 8 AM $0.000304
+6.30%
$608.06 million $75,220
Aug 17, 7 AM $0.000286
+0.87%
$572.02 million $72,393
Aug 17, 6 AM $0.000284
+0.18%
$567.07 million $63,747
Aug 17, 5 AM $0.000283
-0.02%
$566.03 million $64,084
Aug 17, 4 AM $0.000283
-0.56%
$566.16 million $64,141
Aug 17, 3 AM $0.000285
-0.06%
$569.33 million $64,136
Aug 17, 2 AM $0.000285
+0.05%
$569.67 million $62,610
Aug 17, 1 AM $0.000285
+0.42%
$569.43 million $63,549
Aug 17, 12 AM $0.000284
-0.18%
$567.07 million $64,556
Aug 16, 11 PM $0.000284
+0.00%
$568.09 million $64,643
Aug 16, 10 PM $0.000284
-0.76%
$568.09 million $65,192
Aug 16, 9 PM $0.000286
-2.88%
$572.42 million $81,629
Aug 16, 8 PM $0.000295
+0.55%
$589.4 million $89,423
Aug 16, 7 PM $0.000293
+2.14%
$586.17 million $70,101
Aug 16, 6 PM $0.000287
+0.01%
$573.88 million $113,268
Aug 16, 5 PM $0.000287
+0.02%
$573.81 million $123,416
Aug 16, 4 PM $0.000287
-0.44%
$573.67 million $124,012