SheraToken Historical Data

SHR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.000438
+0.94%
$875.74 million $137,745
Jun 20, 12 PM $0.000434
+0.17%
$867.61 million $136,642
Jun 20, 11 AM $0.000433
-1.90%
$866.15 million $146,551
Jun 20, 10 AM $0.000441
+0.07%
$882.9 million $158,032
Jun 20, 9 AM $0.000441
-0.17%
$882.26 million $156,805
Jun 20, 8 AM $0.000442
-0.73%
$883.81 million $152,595
Jun 20, 7 AM $0.000445
-4.42%
$890.28 million $148,226
Jun 20, 6 AM $0.000466
+3.70%
$931.49 million $144,221
Jun 20, 5 AM $0.000449
-0.36%
$898.26 million $107,334
Jun 20, 4 AM $0.000451
+2.19%
$901.48 million $127,164
Jun 20, 3 AM $0.000441
-1.01%
$882.2 million $100,799
Jun 20, 2 AM $0.000446
+0.24%
$891.19 million $103,874
Jun 20, 1 AM $0.000445
+0.55%
$889.07 million $108,812
Jun 20, 12 AM $0.000442
-1.65%
$884.23 million $109,922
Jun 19, 11 PM $0.00045
+0.00%
$899.11 million $109,083
Jun 19, 10 PM $0.00045
+0.00%
$899.09 million $110,117
Jun 19, 9 PM $0.00045
+0.11%
$899.08 million $111,225
Jun 19, 8 PM $0.000449
+0.09%
$898.07 million $111,856
Jun 19, 7 PM $0.000449
-1.28%
$897.28 million $112,368
Jun 19, 6 PM $0.000454
+0.59%
$908.91 million $102,460
Jun 19, 5 PM $0.000452
-0.81%
$903.59 million $103,068
Jun 19, 4 PM $0.000455
-0.26%
$910.97 million $110,994
Jun 19, 3 PM $0.000457
-2.80%
$913.35 million $122,487
Jun 19, 2 PM $0.00047
+1.49%
$939.66 million $119,313
Jun 19, 1 PM $0.000463
-2.90%
$925.87 million $118,748
Jun 19, 12 PM $0.000477
+1.71%
$953.57 million $112,686
Jun 19, 11 AM $0.000469
-0.15%
$937.49 million $98,903
Jun 19, 10 AM $0.000469
+0.40%
$938.86 million $89,821
Jun 19, 9 AM $0.000468
-0.29%
$935.13 million $107,211
Jun 19, 8 AM $0.000469
+0.07%
$937.9 million $168,739
Jun 19, 7 AM $0.000469
-0.10%
$937.25 million $170,470
Jun 19, 6 AM $0.000469
+0.37%
$938.18 million $174,956
Jun 19, 5 AM $0.000467
-0.01%
$934.71 million $198,790
Jun 19, 4 AM $0.000467
-0.66%
$934.78 million $203,391
Jun 19, 3 AM $0.000471
-0.84%
$941.03 million $252,621
Jun 19, 2 AM $0.000479
+1.50%
$958.45 million $322,164
Jun 19, 1 AM $0.000472
-1.60%
$944.29 million $338,851
Jun 19, 12 AM $0.00048
+0.03%
$959.62 million $377,030
Jun 18, 11 PM $0.00048
+0.39%
$959.36 million $378,876
Jun 18, 10 PM $0.000478
-0.98%
$955.65 million $380,634
Jun 18, 9 PM $0.000483
+1.28%
$965.08 million $418,376
Jun 18, 8 PM $0.000476
-1.00%
$952.88 million $429,202
Jun 18, 7 PM $0.00048
-1.62%
$960.65 million $427,438
Jun 18, 6 PM $0.000488
+0.00%
$976.43 million $431,715
Jun 18, 5 PM $0.000488
+1.81%
$976.39 million $436,962
Jun 18, 4 PM $0.00048
-5.92%
$959 million $483,471
Jun 18, 3 PM $0.00051
+0.37%
$1.02 billion $472,266
Jun 18, 2 PM $0.000508
+0.86%
$1.02 billion $474,022
Jun 18, 1 PM $0.000503
-1.14%
$1.01 billion $491,547
Jun 18, 12 PM $0.000509
-0.41%
$1.02 billion $493,197