SheraToken Historical Data

SHR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.032
+0.53%
$ 213.14 million $ 1.74 million
Oct 14, 2021 $ 0.0318
-1.54%
$ 212.02 million $ 1.16 million
Oct 13, 2021 $ 0.0323
-1.05%
$ 215.65 million $ 1.07 million
Oct 12, 2021 $ 0.0327
-4.68%
$ 218.04 million $ 1.09 million
Oct 11, 2021 $ 0.0343
+1.55%
$ 228.73 million $ 1.06 million
Oct 10, 2021 $ 0.0338
-3.49%
$ 225.17 million $ 729,958
Oct 9, 2021 $ 0.035
-2.16%
$ 233.31 million $ 679,190
Oct 8, 2021 $ 0.0357
+0.07%
$ 238.39 million $ 1.37 million
Oct 7, 2021 $ 0.0357
-3.86%
$ 238.22 million $ 1.49 million
Oct 6, 2021 $ 0.0371
+1.74%
$ 247.79 million $ 1.93 million
Oct 5, 2021 $ 0.0365
-1.69%
$ 243.54 million $ 2.45 million
Oct 4, 2021 $ 0.0371
+16.79%
$ 247.74 million $ 4.12 million
Oct 3, 2021 $ 0.0318
+2.10%
$ 212.08 million $ 968,759
Oct 2, 2021 $ 0.0311
-5.46%
$ 207.75 million $ 1.41 million
Oct 1, 2021 $ 0.0329
-3.82%
$ 219.72 million $ 1.99 million
Sep 30, 2021 $ 0.0343
+32.74%
$ 228.45 million $ 3.24 million
Sep 29, 2021 $ 0.0258
-0.79%
$ 171.88 million $ 699,500
Sep 28, 2021 $ 0.026
-6.25%
$ 173.24 million $ 965,511
Sep 27, 2021 $ 0.0277
-6.25%
$ 184.82 million $ 723,349
Sep 26, 2021 $ 0.0296
-3.81%
$ 197.14 million $ 1.05 million
Sep 25, 2021 $ 0.0307
-0.08%
$ 205.02 million $ 847,894
Sep 24, 2021 $ 0.0308
+11.64%
$ 205.19 million $ 2.78 million
Sep 23, 2021 $ 0.0276
+4.59%
$ 183.79 million $ 1.08 million
Sep 22, 2021 $ 0.0263
+22.43%
$ 175.68 million $ 2.7 million
Sep 21, 2021 $ 0.0215
-7.49%
$ 143.62 million $ 1.38 million
Sep 20, 2021 $ 0.0233
-17.76%
$ 155.72 million $ 1.25 million
Sep 19, 2021 $ 0.0284
+0.96%
$ 189.35 million $ 286,846
Sep 18, 2021 $ 0.0282
-0.27%
$ 188.24 million $ 469,134
Sep 17, 2021 $ 0.0282
+0.80%
$ 188.32 million $ 647,357
Sep 16, 2021 $ 0.028
-0.79%
$ 186.8 million $ 630,199
Sep 15, 2021 $ 0.0282
+0.11%
$ 188.25 million $ 1.7 million
Sep 14, 2021 $ 0.0282
+0.38%
$ 188.04 million $ 716,081
Sep 13, 2021 $ 0.0281
-5.09%
$ 187.41 million $ 1.12 million
Sep 12, 2021 $ 0.0297
+0.05%
$ 197.83 million $ 628,459
Sep 11, 2021 $ 0.0297
+5.58%
$ 198.28 million $ 714,784
Sep 10, 2021 $ 0.0281
-6.22%
$ 187.3 million $ 949,756
Sep 9, 2021 $ 0.0299
-4.63%
$ 199.7 million $ 722,641
Sep 8, 2021 $ 0.0314
-4.22%
$ 209.35 million $ 1.07 million
Sep 7, 2021 $ 0.0328
-12.38%
$ 218.66 million $ 1.11 million
Sep 6, 2021 $ 0.0375
+7.53%
$ 250.15 million $ 1.16 million
Sep 5, 2021 $ 0.0347
+6.47%
$ 231.17 million $ 930,948
Sep 4, 2021 $ 0.0327
-8.40%
$ 217.81 million $ 1.51 million
Sep 3, 2021 $ 0.0356
-4.60%
$ 237.66 million $ 959,569
Sep 2, 2021 $ 0.0373
-1.21%
$ 248.9 million $ 1.06 million
Sep 1, 2021 $ 0.0378
+16.79%
$ 251.93 million $ 1.18 million
Aug 31, 2021 $ 0.0323
+2.46%
$ 215.44 million $ 801,188
Aug 30, 2021 $ 0.0315
-9.68%
$ 210.3 million $ 1.24 million
Aug 29, 2021 $ 0.0349
-4.24%
$ 232.86 million $ 781,642
Aug 28, 2021 $ 0.0372
-1.12%
$ 248.41 million $ 815,621
Aug 27, 2021 $ 0.0377
-1.95%
$ 251.2 million $ 1.21 million