SheraToken Historical Data

SHR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000239
-0.47%
$ 481.78 million $ 120,095
Feb 12, 6 PM $ 0.000241
+1.44%
$ 481.14 million $ 125,893
Feb 12, 5 PM $ 0.000237
-1.01%
$ 474.32 million $ 126,867
Feb 12, 4 PM $ 0.00024
-1.03%
$ 479.15 million $ 127,532
Feb 12, 3 PM $ 0.000242
+0.77%
$ 488.8 million $ 135,344
Feb 12, 2 PM $ 0.00024
-0.88%
$ 480.44 million $ 151,525
Feb 12, 1 PM $ 0.000242
+0.23%
$ 483.52 million $ 162,589
Feb 12, 12 PM $ 0.000241
-0.92%
$ 482.42 million $ 165,808
Feb 12, 11 AM $ 0.000243
+0.85%
$ 486.88 million $ 166,187
Feb 12, 10 AM $ 0.000241
+3.58%
$ 467.59 million $ 159,202
Feb 12, 9 AM $ 0.000233
-0.15%
$ 466.1 million $ 158,814
Feb 12, 8 AM $ 0.000233
+0.35%
$ 466.78 million $ 161,577
Feb 12, 7 AM $ 0.000233
-0.41%
$ 465.15 million $ 164,530
Feb 12, 6 AM $ 0.000234
-0.13%
$ 467.08 million $ 168,178
Feb 12, 5 AM $ 0.000234
-0.37%
$ 467.69 million $ 191,876
Feb 12, 4 AM $ 0.000235
+0.22%
$ 467.54 million $ 200,277
Feb 12, 3 AM $ 0.000234
-0.13%
$ 468.41 million $ 209,125
Feb 12, 2 AM $ 0.000235
+0.13%
$ 469.02 million $ 216,975
Feb 12, 1 AM $ 0.000234
-3.02%
$ 468.42 million $ 224,972
Feb 12, 12 AM $ 0.000242
-1.84%
$ 479.77 million $ 222,945
Feb 11, 11 PM $ 0.000246
+5.63%
$ 492.04 million $ 221,813
Feb 11, 10 PM $ 0.000233
-0.29%
$ 465.81 million $ 233,393
Feb 11, 9 PM $ 0.000234
+0.39%
$ 467.18 million $ 241,486
Feb 11, 8 PM $ 0.000233
-1.54%
$ 465.37 million $ 233,104
Feb 11, 7 PM $ 0.000236
+1.98%
$ 472.63 million $ 214,471
Feb 11, 6 PM $ 0.000232
+0.70%
$ 463.44 million $ 214,268
Feb 11, 5 PM $ 0.00023
-0.32%
$ 460.22 million $ 215,714
Feb 11, 4 PM $ 0.000231
-1.76%
$ 461.69 million $ 211,749
Feb 11, 3 PM $ 0.000235
-4.24%
$ 469.96 million $ 206,853
Feb 11, 2 PM $ 0.000244
+1.34%
$ 487.33 million $ 191,549
Feb 11, 1 PM $ 0.00024
-1.72%
$ 480.89 million $ 187,055
Feb 11, 12 PM $ 0.000245
+0.17%
$ 489.3 million $ 185,658
Feb 11, 11 AM $ 0.000244
-1.08%
$ 488.49 million $ 185,046
Feb 11, 10 AM $ 0.000247
+0.34%
$ 492.88 million $ 186,453
Feb 11, 9 AM $ 0.000246
-0.99%
$ 492.15 million $ 196,112
Feb 11, 8 AM $ 0.000249
-0.71%
$ 497.07 million $ 196,274
Feb 11, 7 AM $ 0.000251
-0.37%
$ 501.89 million $ 212,904
Feb 11, 6 AM $ 0.000252
-4.16%
$ 502.18 million $ 210,325
Feb 11, 5 AM $ 0.000263
+0.33%
$ 525.59 million $ 140,654
Feb 11, 4 AM $ 0.000262
-0.85%
$ 524.22 million $ 185,768
Feb 11, 3 AM $ 0.000264
+1.30%
$ 528.74 million $ 199,224
Feb 11, 2 AM $ 0.000261
-2.24%
$ 521.96 million $ 218,918
Feb 11, 1 AM $ 0.000267
-1.43%
$ 531.95 million $ 231,681
Feb 11, 12 AM $ 0.000271
-6.28%
$ 541.68 million $ 242,967
Feb 10, 11 PM $ 0.000291
+1.87%
$ 582 million $ 97,468
Feb 10, 10 PM $ 0.000285
+10.44%
$ 570.34 million $ 212,303
Feb 10, 9 PM $ 0.000258
+0.06%
$ 516.42 million $ 204,068
Feb 10, 8 PM $ 0.000258
-0.09%
$ 516.11 million $ 201,989
Feb 10, 7 PM $ 0.000258
-0.07%
$ 516.58 million $ 204,068
Feb 10, 6 PM $ 0.000258
-1.61%
$ 516.95 million $ 203,060