Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 PM $0.000287
-0.44%
$573.67 million $124,012
Aug 16, 3 PM $0.000288
+0.04%
$576.18 million $124,025
Aug 16, 2 PM $0.000288
+0.59%
$575.96 million $120,190
Aug 16, 1 PM $0.000286
-0.18%
$572.6 million $133,356
Aug 16, 12 PM $0.000287
+0.17%
$573.62 million $138,028
Aug 16, 11 AM $0.000286
-0.50%
$572.68 million $147,126
Aug 16, 10 AM $0.000288
-2.85%
$575.56 million $143,891
Aug 16, 9 AM $0.000296
-0.33%
$592.44 million $139,909
Aug 16, 8 AM $0.000297
-0.44%
$594.41 million $141,826
Aug 16, 7 AM $0.000299
-0.04%
$597.01 million $143,513
Aug 16, 6 AM $0.000299
+0.59%
$597.25 million $147,737
Aug 16, 5 AM $0.000297
-0.04%
$593.74 million $147,304
Aug 16, 4 AM $0.000297
+0.06%
$593.98 million $147,278
Aug 16, 3 AM $0.000297
-0.41%
$593.62 million $147,524
Aug 16, 2 AM $0.000298
-0.33%
$596.04 million $148,898
Aug 16, 1 AM $0.000299
-0.01%
$597.98 million $149,180
Aug 16, 12 AM $0.000299
-0.38%
$598.03 million $147,267
Aug 15, 11 PM $0.000302
-0.44%
$603.27 million $161,042
Aug 15, 10 PM $0.000303
-4.53%
$605.95 million $184,169
Aug 15, 9 PM $0.000317
+3.75%
$634.71 million $167,869
Aug 15, 8 PM $0.000306
-2.77%
$611.74 million $159,090
Aug 15, 7 PM $0.000315
-2.19%
$629.19 million $158,140
Aug 15, 6 PM $0.000321
+4.62%
$642.73 million $108,261
Aug 15, 5 PM $0.000307
-0.37%
$614.37 million $105,286
Aug 15, 4 PM $0.000308
-0.46%
$616.64 million $134,598
Aug 15, 3 PM $0.00031
-1.62%
$619.49 million $159,205
Aug 15, 2 PM $0.000315
+2.31%
$629.66 million $161,956
Aug 15, 1 PM $0.000308
+0.68%
$615.44 million $153,627
Aug 15, 12 PM $0.000306
+2.82%
$611.3 million $151,481
Aug 15, 11 AM $0.000297
-0.31%
$594.22 million $151,532
Aug 15, 10 AM $0.000298
+0.34%
$596.06 million $151,849
Aug 15, 9 AM $0.000297
+0.35%
$594.04 million $144,845
Aug 15, 8 AM $0.000296
-2.68%
$591.97 million $143,960
Aug 15, 7 AM $0.000304
-1.92%
$608.26 million $151,286
Aug 15, 6 AM $0.00031
-0.52%
$620.17 million $159,449
Aug 15, 5 AM $0.000312
+1.43%
$623.43 million $238,205
Aug 15, 4 AM $0.000307
-0.24%
$614.66 million $256,855
Aug 15, 3 AM $0.000308
-1.38%
$616.16 million $256,789
Aug 15, 2 AM $0.000312
-0.17%
$624.79 million $255,618
Aug 15, 1 AM $0.000313
+0.44%
$625.89 million $255,375
Aug 15, 12 AM $0.000312
-1.12%
$623.12 million $255,558
Aug 14, 11 PM $0.000316
-0.60%
$632.25 million $251,062
Aug 14, 10 PM $0.000318
-0.27%
$636.09 million $222,447
Aug 14, 9 PM $0.000319
-1.96%
$637.81 million $221,329
Aug 14, 8 PM $0.000325
-0.73%
$650.56 million $218,170
Aug 14, 7 PM $0.000328
-0.15%
$655.33 million $216,727
Aug 14, 6 PM $0.000328
-2.92%
$656.3 million $220,878
Aug 14, 5 PM $0.000347
+5.29%
$694.7 million $210,320
Aug 14, 4 PM $0.00033
+5.87%
$659.82 million $181,134
Aug 14, 3 PM $0.000312
+0.34%
$623.23 million $158,065