SheraToken Historical Data

SHR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $0.000509
-0.41%
$1.02 billion $493,197
Jun 18, 11 AM $0.000511
+0.43%
$1.02 billion $497,724
Jun 18, 10 AM $0.000509
-2.29%
$1.02 billion $490,544
Jun 18, 9 AM $0.000521
+2.75%
$1.04 billion $473,072
Jun 18, 8 AM $0.000507
-2.72%
$1.01 billion $408,173
Jun 18, 7 AM $0.000521
+0.96%
$1.04 billion $415,724
Jun 18, 6 AM $0.000516
-4.58%
$1.03 billion $411,360
Jun 18, 5 AM $0.000541
+3.26%
$1.08 billion $393,942
Jun 18, 4 AM $0.000524
-2.03%
$1.05 billion $378,992
Jun 18, 3 AM $0.000535
+9.56%
$1.07 billion $337,595
Jun 18, 2 AM $0.000488
+1.28%
$976.59 million $265,856
Jun 18, 1 AM $0.000484
+4.08%
$967.88 million $249,118
Jun 18, 12 AM $0.000465
+0.39%
$929.94 million $220,160
Jun 17, 11 PM $0.000463
-1.41%
$926.32 million $232,952
Jun 17, 10 PM $0.00047
+4.19%
$939.61 million $243,094
Jun 17, 9 PM $0.000451
+5.16%
$901.79 million $206,066
Jun 17, 8 PM $0.000429
+0.49%
$857.56 million $194,131
Jun 17, 7 PM $0.000427
-0.38%
$853.34 million $198,349
Jun 17, 6 PM $0.000428
-2.34%
$856.56 million $199,640
Jun 17, 5 PM $0.000439
+3.17%
$877.09 million $277,907
Jun 17, 4 PM $0.000425
-0.40%
$850.11 million $235,996
Jun 17, 3 PM $0.000427
+2.01%
$853.57 million $237,230
Jun 17, 2 PM $0.000418
+2.25%
$836.73 million $236,227
Jun 17, 1 PM $0.000409
+0.06%
$818.31 million $225,063
Jun 17, 12 PM $0.000409
-0.84%
$817.35 million $238,608
Jun 17, 11 AM $0.000412
-1.68%
$824.28 million $243,907
Jun 17, 10 AM $0.000419
+0.21%
$838.34 million $306,426
Jun 17, 9 AM $0.000418
+0.55%
$836.55 million $325,726
Jun 17, 8 AM $0.000416
-0.68%
$831.97 million $331,106
Jun 17, 7 AM $0.000419
+1.07%
$837.65 million $365,341
Jun 17, 6 AM $0.000414
-1.00%
$828.77 million $383,626
Jun 17, 5 AM $0.000419
-1.32%
$837.1 million $394,007
Jun 17, 4 AM $0.000424
+0.78%
$848.29 million $390,537
Jun 17, 3 AM $0.000421
-0.38%
$841.7 million $399,714
Jun 17, 2 AM $0.000422
-1.25%
$844.88 million $485,936
Jun 17, 1 AM $0.000428
-0.25%
$855.61 million $504,900
Jun 17, 12 AM $0.000429
+0.01%
$857.78 million $537,408
Jun 16, 11 PM $0.000429
+0.41%
$857.68 million $560,094
Jun 16, 10 PM $0.000427
-0.70%
$854.21 million $620,660
Jun 16, 9 PM $0.00043
-1.01%
$860.22 million $648,341
Jun 16, 8 PM $0.000435
-0.69%
$869.02 million $709,028
Jun 16, 7 PM $0.000438
-0.38%
$875.09 million $721,687
Jun 16, 6 PM $0.000439
-1.19%
$878.43 million $769,048
Jun 16, 5 PM $0.000444
+6.47%
$889 million $723,255
Jun 16, 4 PM $0.000417
+0.38%
$834.97 million $760,636
Jun 16, 3 PM $0.000416
-2.38%
$831.84 million $826,477
Jun 16, 2 PM $0.000426
-2.66%
$852.07 million $865,699
Jun 16, 1 PM $0.000438
-3.20%
$875.34 million $900,229
Jun 16, 12 PM $0.000452
-0.61%
$904.31 million $913,606
Jun 16, 11 AM $0.000455
-4.46%
$909.83 million $949,910