SheraToken Historical Data

SHR Page 35
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0377
-1.95%
$ 251.2 million $ 1.21 million
Aug 26, 2021 $ 0.0384
-5.62%
$ 256.29 million $ 1.65 million
Aug 25, 2021 $ 0.0407
+2.76%
$ 271.5 million $ 1.25 million
Aug 24, 2021 $ 0.0396
-11.62%
$ 264.45 million $ 1.83 million
Aug 23, 2021 $ 0.0449
-4.87%
$ 299.33 million $ 2.21 million
Aug 22, 2021 $ 0.0472
+2.85%
$ 314.61 million $ 1.4 million
Aug 21, 2021 $ 0.0459
+8.98%
$ 305.92 million $ 2.29 million
Aug 20, 2021 $ 0.0421
-2.88%
$ 280.76 million $ 2.42 million
Aug 19, 2021 $ 0.0433
+25.89%
$ 289.02 million $ 2.03 million
Aug 18, 2021 $ 0.0344
-0.90%
$ 229.64 million $ 1.45 million
Aug 17, 2021 $ 0.0347
+2.35%
$ 231.67 million $ 1.82 million
Aug 16, 2021 $ 0.0339
+3.53%
$ 226.3 million $ 1.16 million
Aug 15, 2021 $ 0.0328
-3.46%
$ 218.58 million $ 1.55 million
Aug 14, 2021 $ 0.034
-3.77%
$ 226.51 million $ 1.76 million
Aug 13, 2021 $ 0.0353
+12.66%
$ 235.55 million $ 2.32 million
Aug 12, 2021 $ 0.0313
+5.81%
$ 209.06 million $ 3.12 million
Aug 11, 2021 $ 0.0296
+21.88%
$ 197.57 million $ 3.17 million
Aug 10, 2021 $ 0.0242
+0.93%
$ 161.67 million $ 1.7 million
Aug 8, 2021 $ 0.0199
-3.71%
$ 132.77 million $ 998,108
Aug 7, 2021 $ 0.0207
+10.31%
$ 137.88 million $ 1.61 million
Aug 6, 2021 $ 0.0188
-0.12%
$ 125.09 million $ 894,576
Aug 5, 2021 $ 0.0188
+4.80%
$ 125.24 million $ 1.01 million
Aug 4, 2021 $ 0.0182
+3.00%
$ 121.37 million $ 742,775
Aug 3, 2021 $ 0.0177
-4.25%
$ 117.87 million $ 772,193
Aug 2, 2021 $ 0.0185
+7.08%
$ 123.18 million $ 1.08 million
Aug 1, 2021 $ 0.0172
-5.18%
$ 115 million $ 881,624
Jul 30, 2021 $ 0.0174
+2.60%
$ 116.12 million $ 808,394
Jul 29, 2021 $ 0.017
-1.45%
$ 113.09 million $ 875,211
Jul 28, 2021 $ 0.0172
-5.82%
$ 114.73 million $ 649,275
Jul 27, 2021 $ 0.0183
-2.40%
$ 121.92 million $ 405,581
Jul 26, 2021 $ 0.0187
+2.43%
$ 124.95 million $ 931,297
Jul 25, 2021 $ 0.0183
+0.39%
$ 121.98 million $ 315,929
Jul 24, 2021 $ 0.0182
+1.36%
$ 121.29 million $ 446,832
Jul 23, 2021 $ 0.0179
-0.95%
$ 119.37 million $ 505,989
Jul 22, 2021 $ 0.0181
-1.03%
$ 120.41 million $ 263,583
Jul 21, 2021 $ 0.0183
+6.05%
$ 121.74 million $ 554,945
Jul 20, 2021 $ 0.0172
-8.48%
$ 114.87 million $ 695,353
Jul 19, 2021 $ 0.0188
-1.30%
$ 125.52 million $ 661,731
Jul 18, 2021 $ 0.0191
-1.19%
$ 127.36 million $ 329,811
Jul 17, 2021 $ 0.0193
+4.57%
$ 128.88 million $ 465,782
Jul 16, 2021 $ 0.0185
-9.48%
$ 123.37 million $ 709,161
Jul 15, 2021 $ 0.0204
-3.44%
$ 136.29 million $ 553,587
Jul 14, 2021 $ 0.0212
+4.70%
$ 141.13 million $ 532,959
Jul 13, 2021 $ 0.0202
-10.84%
$ 134.94 million $ 656,722
Jul 12, 2021 $ 0.0227
-3.05%
$ 151.38 million $ 508,860
Jul 11, 2021 $ 0.0234
+3.30%
$ 156.11 million $ 565,948
Jul 10, 2021 $ 0.0227
+5.05%
$ 151.15 million $ 953,050
Jul 9, 2021 $ 0.0216
-0.93%
$ 143.96 million $ 333,324
Jul 8, 2021 $ 0.0218
-3.01%
$ 145.31 million $ 540,720
Jul 7, 2021 $ 0.0225
-2.86%
$ 149.82 million $ 531,604