SheraToken Historical Data

SHR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000258
-1.61%
$ 516.95 million $ 203,060
Feb 10, 5 PM $ 0.000263
+0.03%
$ 525.42 million $ 201,731
Feb 10, 4 PM $ 0.000263
-0.49%
$ 525.26 million $ 205,175
Feb 10, 3 PM $ 0.000264
-1.03%
$ 527.85 million $ 207,113
Feb 10, 2 PM $ 0.000267
-2.57%
$ 533.37 million $ 204,868
Feb 10, 1 PM $ 0.000274
-1.29%
$ 547.45 million $ 210,063
Feb 10, 12 PM $ 0.000277
-0.39%
$ 554.61 million $ 212,023
Feb 10, 11 AM $ 0.000278
+0.25%
$ 556.79 million $ 215,129
Feb 10, 10 AM $ 0.000278
-0.49%
$ 555.48 million $ 228,750
Feb 10, 9 AM $ 0.000279
+1.96%
$ 558.02 million $ 234,167
Feb 10, 8 AM $ 0.000274
+5.27%
$ 547.3 million $ 248,530
Feb 10, 7 AM $ 0.000262
-2.12%
$ 523.43 million $ 237,474
Feb 10, 6 AM $ 0.000268
+2.01%
$ 535.22 million $ 242,885
Feb 10, 5 AM $ 0.000265
-7.06%
$ 529.75 million $ 199,949
Feb 10, 4 AM $ 0.000285
-0.89%
$ 569.96 million $ 242,439
Feb 10, 3 AM $ 0.00029
+8.11%
$ 577.91 million $ 223,380
Feb 10, 2 AM $ 0.000269
+3.88%
$ 538.28 million $ 179,087
Feb 10, 1 AM $ 0.00025
+8.62%
$ 499.9 million $ 166,923
Feb 10, 12 AM $ 0.00023
-3.69%
$ 460.21 million $ 160,708
Feb 9, 11 PM $ 0.000238
+0.70%
$ 476.15 million $ 165,590
Feb 9, 10 PM $ 0.000236
-18.25%
$ 472.82 million $ 168,172
Feb 9, 9 PM $ 0.000289
-4.15%
$ 578.35 million $ 48,881
Feb 9, 8 PM $ 0.000302
+8.45%
$ 603.4 million $ 38,953
Feb 9, 7 PM $ 0.000257
+0.27%
$ 513.2 million $ 174,970
Feb 9, 6 PM $ 0.000256
-1.81%
$ 511.79 million $ 175,772
Feb 9, 5 PM $ 0.000261
-0.69%
$ 521.22 million $ 181,016
Feb 9, 4 PM $ 0.000275
+7.20%
$ 532.98 million $ 177,691
Feb 9, 3 PM $ 0.000256
-5.72%
$ 512.86 million $ 177,549
Feb 9, 2 PM $ 0.000273
+2.09%
$ 545.8 million $ 181,886
Feb 9, 1 PM $ 0.000267
+6.10%
$ 534.45 million $ 180,830
Feb 9, 12 PM $ 0.000252
-6.72%
$ 503.72 million $ 181,272
Feb 9, 11 AM $ 0.000263
-5.01%
$ 525.32 million $ 174,916
Feb 9, 10 AM $ 0.000272
-6.98%
$ 544.11 million $ 174,858
Feb 9, 9 AM $ 0.000292
+16.03%
$ 584.93 million $ 197,273
Feb 9, 8 AM $ 0.000262
-8.11%
$ 524.26 million $ 150,381
Feb 9, 7 AM $ 0.000285
-6.17%
$ 570.5 million $ 146,335
Feb 9, 6 AM $ 0.000298
-3.94%
$ 595.98 million $ 61,315
Feb 9, 5 AM $ 0.00031
+2.01%
$ 620.4 million $ 44,407
Feb 9, 4 AM $ 0.000304
+12.75%
$ 608.2 million $ 43,918
Feb 9, 3 AM $ 0.00027
-6.24%
$ 539.41 million $ 145,129
Feb 9, 2 AM $ 0.000288
-1.16%
$ 575.34 million $ 150,984
Feb 9, 1 AM $ 0.000291
-2.49%
$ 582.11 million $ 55,675
Feb 9, 12 AM $ 0.000298
+10.25%
$ 596.96 million $ 122,287
Feb 8, 11 PM $ 0.000271
-7.79%
$ 541.47 million $ 90,926
Feb 8, 10 PM $ 0.000272
-8.55%
$ 544.85 million $ 9,973
Feb 8, 9 PM $ 0.00029
-2.56%
$ 580.13 million $ 46,208
Feb 8, 8 PM $ 0.000295
+3.57%
$ 589.12 million $ 120,092
Feb 8, 7 PM $ 0.000284
-3.33%
$ 564.2 million $ 45,946
Feb 8, 6 PM $ 0.000294
+0.04%
$ 588.41 million $ 109,743
Feb 8, 5 PM $ 0.000294
+3.98%
$ 588.2 million $ 47,361