Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 PM $0.000312
-2.36%
$624.96 million $158,922
Aug 14, 1 PM $0.00032
+3.42%
$640.05 million $157,173
Aug 14, 12 PM $0.000309
+0.23%
$618.91 million $157,134
Aug 14, 11 AM $0.000309
+0.63%
$617.52 million $148,456
Aug 14, 10 AM $0.000307
-0.28%
$613.66 million $148,323
Aug 14, 9 AM $0.000308
-0.38%
$615.41 million $147,812
Aug 14, 8 AM $0.000309
-1.01%
$617.76 million $147,682
Aug 14, 7 AM $0.000312
+3.89%
$624.07 million $150,690
Aug 14, 6 AM $0.0003
-17.73%
$600.73 million $141,838
Aug 14, 5 AM $0.000366
+8.99%
$731.29 million $65,360
Aug 14, 4 AM $0.000335
+0.06%
$670.99 million $45,246
Aug 14, 3 AM $0.000335
-1.21%
$670.57 million $45,572
Aug 14, 2 AM $0.000339
+0.76%
$678.81 million $47,127
Aug 14, 1 AM $0.000337
+0.71%
$673.71 million $52,721
Aug 14, 12 AM $0.000334
-0.49%
$668.99 million $52,479
Aug 13, 11 PM $0.000336
+0.37%
$672.28 million $49,571
Aug 13, 10 PM $0.000335
-0.96%
$669.79 million $53,715
Aug 13, 9 PM $0.000338
-0.07%
$676.26 million $54,430
Aug 13, 8 PM $0.000338
+0.16%
$676.74 million $54,440
Aug 13, 7 PM $0.000338
+0.13%
$675.63 million $54,091
Aug 13, 6 PM $0.000337
-0.04%
$674.77 million $58,301
Aug 13, 5 PM $0.000338
+0.41%
$675.05 million $75,118
Aug 13, 4 PM $0.000336
-1.87%
$672.28 million $83,206
Aug 13, 3 PM $0.000343
-0.40%
$685.07 million $117,113
Aug 13, 2 PM $0.000344
-4.15%
$687.84 million $127,605
Aug 13, 1 PM $0.000359
+0.33%
$717.59 million $134,754
Aug 13, 12 PM $0.000358
-0.53%
$715.23 million $151,216
Aug 13, 11 AM $0.00036
+0.15%
$719.02 million $170,256
Aug 13, 10 AM $0.000359
+0.39%
$717.95 million $171,387
Aug 13, 9 AM $0.000358
+0.28%
$715.18 million $203,469
Aug 13, 8 AM $0.000357
+0.56%
$713.2 million $251,089
Aug 13, 7 AM $0.000355
+1.07%
$709.23 million $244,643
Aug 13, 6 AM $0.000351
+0.01%
$701.75 million $242,856
Aug 13, 5 AM $0.000351
-0.50%
$701.7 million $243,365
Aug 13, 4 AM $0.000353
+0.33%
$705.26 million $245,040
Aug 13, 3 AM $0.000351
-0.10%
$702.93 million $244,654
Aug 13, 2 AM $0.000352
-0.16%
$703.66 million $243,070
Aug 13, 1 AM $0.000352
+0.29%
$703.71 million $237,087
Aug 13, 12 AM $0.000351
+0.11%
$701.66 million $236,823
Aug 12, 11 PM $0.00035
-1.38%
$700.91 million $238,631
Aug 12, 10 PM $0.000355
-0.07%
$710.72 million $234,167
Aug 12, 9 PM $0.000356
+0.65%
$711.22 million $234,694
Aug 12, 8 PM $0.000353
-0.96%
$706.61 million $234,716
Aug 12, 7 PM $0.000357
-0.23%
$713.47 million $239,020
Aug 12, 6 PM $0.000358
+2.56%
$715.13 million $239,427
Aug 12, 5 PM $0.000349
-4.31%
$697.45 million $239,719
Aug 12, 4 PM $0.000364
-5.74%
$728.87 million $248,462
Aug 12, 3 PM $0.000387
+3.25%
$773.25 million $227,468
Aug 12, 2 PM $0.000374
+1.76%
$748.94 million $212,992
Aug 12, 1 PM $0.000368
-3.47%
$735.98 million $204,162