SheraToken Historical Data

SHR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.000475
+3.05%
$949.1 million $958,775
Jun 16, 9 AM $0.000461
-0.66%
$921.03 million $982,455
Jun 16, 8 AM $0.000464
-6.33%
$927.16 million $1 million
Jun 16, 7 AM $0.000494
+8.02%
$987.43 million $979,972
Jun 16, 6 AM $0.000457
-0.04%
$914.71 million $973,471
Jun 16, 5 AM $0.000457
-2.00%
$914.83 million $963,951
Jun 16, 4 AM $0.000467
-0.25%
$933.54 million $952,546
Jun 16, 3 AM $0.000468
+0.89%
$935.85 million $944,328
Jun 16, 2 AM $0.000464
-0.39%
$927.6 million $857,808
Jun 16, 1 AM $0.000466
-3.20%
$931.26 million $839,848
Jun 16, 12 AM $0.000481
-1.63%
$962.08 million $814,408
Jun 15, 11 PM $0.000508
+8.23%
$1.02 billion $756,210
Jun 15, 10 PM $0.000469
+6.43%
$937.98 million $718,172
Jun 15, 9 PM $0.000441
-4.54%
$881.31 million $715,235
Jun 15, 8 PM $0.000462
+0.71%
$923.26 million $699,901
Jun 15, 7 PM $0.000458
+7.30%
$916.76 million $713,203
Jun 15, 6 PM $0.000427
-6.81%
$854.36 million $686,037
Jun 15, 5 PM $0.000458
+8.35%
$916.77 million $704,394
Jun 15, 4 PM $0.000491
+2.41%
$981.47 million $610,894
Jun 15, 3 PM $0.000479
+16.33%
$958.39 million $597,287
Jun 15, 2 PM $0.000412
-7.67%
$823.85 million $567,479
Jun 15, 1 PM $0.000444
+12.62%
$888.11 million $528,252
Jun 15, 12 PM $0.000394
-6.30%
$788.61 million $501,576
Jun 15, 11 AM $0.000421
+5.48%
$841.6 million $468,399
Jun 15, 10 AM $0.000398
+9.76%
$796.53 million $410,394
Jun 15, 9 AM $0.000363
+1.24%
$725.72 million $370,242
Jun 15, 8 AM $0.000358
-2.20%
$716.87 million $360,676
Jun 15, 7 AM $0.000366
+4.06%
$732.97 million $343,875
Jun 15, 6 AM $0.000352
+0.41%
$704.37 million $365,377
Jun 15, 5 AM $0.000351
-0.50%
$701.47 million $390,871
Jun 15, 4 AM $0.000352
-0.72%
$704.98 million $463,397
Jun 15, 3 AM $0.000358
-0.13%
$715.42 million $529,659
Jun 15, 2 AM $0.000358
-2.71%
$716.34 million $536,319
Jun 15, 1 AM $0.000368
+0.49%
$735.8 million $535,575
Jun 15, 12 AM $0.000365
+1.13%
$730.53 million $518,031
Jun 14, 11 PM $0.000361
-0.78%
$722.35 million $523,157
Jun 14, 10 PM $0.000364
-5.03%
$728.02 million $526,109
Jun 14, 9 PM $0.000383
+2.00%
$766.56 million $514,552
Jun 14, 8 PM $0.000376
-7.26%
$751.53 million $478,907
Jun 14, 7 PM $0.000405
+13.27%
$810.4 million $451,971
Jun 14, 6 PM $0.000358
+0.38%
$715.46 million $424,948
Jun 14, 5 PM $0.000357
-0.88%
$714.25 million $368,948
Jun 14, 4 PM $0.00036
+0.94%
$720.6 million $361,065
Jun 14, 3 PM $0.000357
-0.07%
$713.92 million $368,254
Jun 14, 2 PM $0.000357
+0.27%
$714.41 million $365,116
Jun 14, 1 PM $0.000356
-1.31%
$712.47 million $373,269
Jun 14, 12 PM $0.000361
-1.05%
$721.92 million $398,069
Jun 14, 11 AM $0.000365
+0.10%
$729.6 million $414,309
Jun 14, 10 AM $0.000364
-0.47%
$728.91 million $440,702
Jun 14, 9 AM $0.000366
-1.08%
$732.32 million $437,909