Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2022 $0.0125
-4.96%
$83.23 million $849,491
Jan 7, 2022 $0.0131
-6.87%
$87.58 million $612,029
Jan 6, 2022 $0.0141
-5.07%
$94.04 million $899,237
Jan 5, 2022 $0.0149
-3.88%
$99.07 million $1.04 million
Jan 4, 2022 $0.0155
-3.93%
$103.08 million $616,469
Jan 3, 2022 $0.0161
-5.41%
$107.3 million $393,069
Jan 2, 2022 $0.017
-3.85%
$113.54 million $389,011
Jan 1, 2022 $0.0177
+3.14%
$118.09 million $489,418
Dec 31, 2021 $0.0172
-6.91%
$114.48 million $566,138
Dec 30, 2021 $0.0184
-5.55%
$122.88 million $466,718
Dec 29, 2021 $0.0195
+2.53%
$130.13 million $1.23 million
Dec 28, 2021 $0.019
+2.78%
$126.93 million $1.53 million
Dec 27, 2021 $0.0185
+4.61%
$123.5 million $564,996
Dec 26, 2021 $0.0177
-1.14%
$118.06 million $320,261
Dec 25, 2021 $0.0179
+1.66%
$119.43 million $182,080
Dec 24, 2021 $0.0176
-4.83%
$117.48 million $418,222
Dec 23, 2021 $0.0185
-0.98%
$123.54 million $626,009
Dec 22, 2021 $0.0187
+1.22%
$124.76 million $1.12 million
Dec 21, 2021 $0.0185
+4.42%
$123.27 million $634,513
Dec 20, 2021 $0.0177
+4.76%
$118.03 million $624,331
Dec 19, 2021 $0.0169
-0.35%
$112.69 million $665,512
Dec 18, 2021 $0.0169
-2.01%
$113.05 million $602,511
Dec 17, 2021 $0.0173
-5.16%
$115.37 million $516,795
Dec 16, 2021 $0.0183
+3.16%
$122.15 million $749,642
Dec 15, 2021 $0.0177
-5.74%
$118.24 million $547,763
Dec 14, 2021 $0.0188
+6.36%
$125.44 million $1.07 million
Dec 13, 2021 $0.0177
-9.40%
$117.95 million $694,779
Dec 12, 2021 $0.0195
-12.39%
$130.01 million $394,526
Dec 11, 2021 $0.0222
+3.87%
$148.4 million $672,202
Dec 10, 2021 $0.0214
-6.80%
$142.87 million $769,799
Dec 9, 2021 $0.023
-7.61%
$153.26 million $952,178
Dec 8, 2021 $0.0249
+20.35%
$166.14 million $1.37 million
Dec 7, 2021 $0.0207
-16.15%
$138.14 million $677,128
Dec 6, 2021 $0.0248
+6.47%
$165.15 million $1.19 million
Dec 5, 2021 $0.0232
+0.78%
$154.94 million $1.07 million
Dec 4, 2021 $0.0231
-10.85%
$153.8 million $1.88 million
Dec 3, 2021 $0.0259
+3.13%
$172.53 million $2.43 million
Dec 2, 2021 $0.0251
+1.32%
$167.1 million $2.04 million
Dec 1, 2021 $0.0248
+5.41%
$165.24 million $6.45 million
Nov 30, 2021 $0.0235
+20.16%
$156.72 million $1.28 million
Nov 29, 2021 $0.0197
+3.02%
$131.29 million $678,685
Nov 28, 2021 $0.0191
-8.22%
$127.64 million $868,516
Nov 27, 2021 $0.0209
+4.78%
$139.08 million $473,671
Nov 26, 2021 $0.0199
-8.56%
$132.76 million $920,866
Nov 25, 2021 $0.0218
+3.32%
$145.2 million $1.17 million
Nov 24, 2021 $0.0211
-3.36%
$140.61 million $1.07 million
Nov 23, 2021 $0.0218
+0.69%
$145.51 million $857,519
Nov 22, 2021 $0.0217
-2.12%
$144.53 million $846,141
Nov 21, 2021 $0.0221
-4.31%
$147.71 million $940,843
Nov 20, 2021 $0.0231
-2.05%
$154.38 million $753,226