SheraToken Historical Data

SHR Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0231
+5.29%
$ 154.24 million $ 544,193
Jul 5, 2021 $ 0.022
-5.09%
$ 146.47 million $ 811,163
Jul 4, 2021 $ 0.0232
-1.27%
$ 154.7 million $ 495,211
Jul 3, 2021 $ 0.0235
+0.23%
$ 156.78 million $ 521,335
Jul 2, 2021 $ 0.0234
+5.35%
$ 156.31 million $ 630,344
Jul 1, 2021 $ 0.0222
-4.45%
$ 148.37 million $ 761,547
Jun 30, 2021 $ 0.0233
-0.65%
$ 155.32 million $ 700,153
Jun 29, 2021 $ 0.0234
+9.44%
$ 156.27 million $ 1.13 million
Jun 28, 2021 $ 0.0214
+0.92%
$ 142.76 million $ 636,001
Jun 27, 2021 $ 0.0212
+5.62%
$ 141.37 million $ 448,288
Jun 26, 2021 $ 0.02
+1.84%
$ 133.68 million $ 552,384
Jun 25, 2021 $ 0.0197
-4.96%
$ 131.28 million $ 739,024
Jun 24, 2021 $ 0.0207
-0.35%
$ 138.12 million $ 728,535
Jun 23, 2021 $ 0.0208
+3.96%
$ 138.8 million $ 644,988
Jun 22, 2021 $ 0.02
+5.70%
$ 133.12 million $ 1.25 million
Jun 21, 2021 $ 0.0188
-17.51%
$ 125.57 million $ 1.29 million
Jun 20, 2021 $ 0.0227
-1.73%
$ 151.53 million $ 576,998
Jun 19, 2021 $ 0.0231
-2.01%
$ 154.13 million $ 633,720
Jun 18, 2021 $ 0.0236
-14.09%
$ 157.25 million $ 1.05 million
Jun 17, 2021 $ 0.0274
-1.49%
$ 183.06 million $ 976,846
Jun 16, 2021 $ 0.0279
-16.94%
$ 185.83 million $ 1.39 million
Jun 15, 2021 $ 0.0335
+30.17%
$ 223.6 million $ 4.28 million
Jun 14, 2021 $ 0.0257
+10.58%
$ 171.33 million $ 1.04 million
Jun 13, 2021 $ 0.0232
+6.03%
$ 155.01 million $ 630,545
Jun 12, 2021 $ 0.0219
-1.32%
$ 146.22 million $ 505,904
Jun 11, 2021 $ 0.0222
-1.01%
$ 148.24 million $ 681,413
Jun 10, 2021 $ 0.0225
-2.97%
$ 149.79 million $ 695,671
Jun 9, 2021 $ 0.0231
+10.07%
$ 154.25 million $ 896,317
Jun 8, 2021 $ 0.021
-1.63%
$ 140.15 million $ 1.32 million
Jun 7, 2021 $ 0.0214
-4.41%
$ 142.53 million $ 1.16 million
Jun 6, 2021 $ 0.0223
+2.91%
$ 148.91 million $ 808,186
Jun 5, 2021 $ 0.0217
-2.41%
$ 144.45 million $ 1.05 million
Jun 4, 2021 $ 0.0222
+1.63%
$ 148.18 million $ 1.94 million
Jun 3, 2021 $ 0.0219
+0.12%
$ 145.8 million $ 936,663
Jun 2, 2021 $ 0.0219
-0.63%
$ 146.01 million $ 1.08 million
Jun 1, 2021 $ 0.022
-1.64%
$ 146.94 million $ 969,528
May 30, 2021 $ 0.0223
+0.76%
$ 148.58 million $ 1.24 million
May 29, 2021 $ 0.0221
-7.01%
$ 147.47 million $ 1.25 million
May 28, 2021 $ 0.0237
-20.51%
$ 158.4 million $ 1.31 million
May 27, 2021 $ 0.0299
-1.70%
$ 199.1 million $ 1.32 million
May 26, 2021 $ 0.0304
+2.36%
$ 202.5 million $ 1.59 million
May 25, 2021 $ 0.0297
-8.37%
$ 197.78 million $ 1.47 million
May 24, 2021 $ 0.0324
+45.11%
$ 215.96 million $ 1.69 million
May 23, 2021 $ 0.0223
-18.16%
$ 148.89 million $ 2.04 million
May 22, 2021 $ 0.0273
-0.95%
$ 182.12 million $ 1.3 million
May 21, 2021 $ 0.0275
-16.58%
$ 183.5 million $ 1.81 million
May 20, 2021 $ 0.033
-2.31%
$ 220.14 million $ 1.9 million
May 19, 2021 $ 0.0338
-13.67%
$ 225.5 million $ 3.31 million
May 18, 2021 $ 0.0392
-0.54%
$ 261.28 million $ 1.78 million
May 17, 2021 $ 0.0394
-5.59%
$ 262.69 million $ 2.52 million