Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.000374
+1.76%
$748.94 million $212,992
Aug 12, 1 PM $0.000368
-3.47%
$735.98 million $204,162
Aug 12, 12 PM $0.000381
+5.89%
$762.42 million $205,284
Aug 12, 11 AM $0.00036
-2.66%
$720 million $203,955
Aug 12, 10 AM $0.00037
-5.71%
$739.7 million $224,742
Aug 12, 9 AM $0.000392
+14.99%
$784.49 million $229,501
Aug 12, 8 AM $0.000341
-0.67%
$682.24 million $185,954
Aug 12, 7 AM $0.000343
-0.33%
$686.85 million $181,767
Aug 12, 6 AM $0.000345
+3.31%
$689.12 million $178,487
Aug 12, 5 AM $0.000334
+0.55%
$667.06 million $179,901
Aug 12, 4 AM $0.000332
+0.03%
$663.39 million $199,359
Aug 12, 3 AM $0.000332
-0.26%
$663.2 million $205,543
Aug 12, 2 AM $0.000332
-0.37%
$664.91 million $216,121
Aug 12, 1 AM $0.000334
-1.15%
$667.37 million $216,537
Aug 12, 12 AM $0.000338
+2.26%
$675.14 million $218,222
Aug 11, 11 PM $0.00033
-0.65%
$660.19 million $215,743
Aug 11, 10 PM $0.000332
+1.83%
$664.54 million $215,765
Aug 11, 9 PM $0.000326
-0.15%
$652.59 million $214,727
Aug 11, 8 PM $0.000327
+1.31%
$653.57 million $215,088
Aug 11, 7 PM $0.000323
+0.02%
$645.14 million $213,954
Aug 11, 6 PM $0.000322
+1.35%
$645 million $211,551
Aug 11, 5 PM $0.000318
-0.29%
$636.39 million $208,112
Aug 11, 4 PM $0.000319
-1.88%
$638.24 million $220,657
Aug 11, 3 PM $0.000325
-0.12%
$650.45 million $222,588
Aug 11, 2 PM $0.000326
+0.94%
$651.22 million $252,703
Aug 11, 1 PM $0.000323
+0.74%
$645.13 million $256,610
Aug 11, 12 PM $0.00032
-1.81%
$640.38 million $253,111
Aug 11, 11 AM $0.000326
-2.70%
$652.21 million $252,971
Aug 11, 10 AM $0.000335
+1.05%
$669.53 million $255,492
Aug 11, 9 AM $0.000331
+1.51%
$662.17 million $290,720
Aug 11, 8 AM $0.000326
+0.01%
$652.33 million $322,726
Aug 11, 7 AM $0.000326
-1.58%
$652.28 million $347,357
Aug 11, 6 AM $0.000331
+0.04%
$662.77 million $372,854
Aug 11, 5 AM $0.000331
-2.11%
$662.49 million $387,240
Aug 11, 4 AM $0.000338
+5.68%
$676.75 million $366,904
Aug 11, 3 AM $0.00032
+7.59%
$640.4 million $361,091
Aug 11, 2 AM $0.000298
+0.16%
$595.19 million $350,589
Aug 11, 1 AM $0.000297
-1.61%
$594.25 million $350,284
Aug 11, 12 AM $0.000302
+0.28%
$603.97 million $348,575
Aug 10, 11 PM $0.000301
-0.22%
$602.29 million $349,003
Aug 10, 10 PM $0.000302
+0.17%
$603.62 million $351,708
Aug 10, 9 PM $0.000301
+0.28%
$602.59 million $352,621
Aug 10, 8 PM $0.0003
-2.48%
$600.88 million $353,406
Aug 10, 7 PM $0.000308
+0.16%
$616.15 million $350,445
Aug 10, 6 PM $0.000308
-0.84%
$615.17 million $344,241
Aug 10, 5 PM $0.00031
+3.94%
$620.36 million $330,676
Aug 10, 4 PM $0.000298
-1.63%
$596.86 million $302,032
Aug 10, 3 PM $0.000303
-10.54%
$606.75 million $286,322
Aug 10, 2 PM $0.000336
+2.71%
$671.84 million $256,983
Aug 10, 1 PM $0.000327
-8.47%
$654.12 million $255,035