SheraToken Historical Data

SHR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.000366
-1.08%
$732.32 million $437,909
Jun 14, 8 AM $0.00037
-1.66%
$740.34 million $427,840
Jun 14, 7 AM $0.000376
-15.08%
$752.85 million $440,849
Jun 14, 6 AM $0.000443
-3.69%
$886.55 million $427,436
Jun 14, 5 AM $0.00046
+18.44%
$920.5 million $408,903
Jun 14, 4 AM $0.000389
+13.92%
$777.16 million $354,711
Jun 14, 3 AM $0.000341
+1.80%
$682.22 million $290,232
Jun 14, 2 AM $0.000335
-1.31%
$670.16 million $288,332
Jun 14, 1 AM $0.00034
-1.77%
$679.03 million $287,928
Jun 14, 12 AM $0.000346
-1.59%
$691.25 million $298,652
Jun 13, 11 PM $0.000351
+1.77%
$702.43 million $303,451
Jun 13, 10 PM $0.000344
-0.53%
$688.08 million $304,527
Jun 13, 9 PM $0.000346
-1.24%
$691.73 million $303,433
Jun 13, 8 PM $0.00035
+1.30%
$700.43 million $304,475
Jun 13, 7 PM $0.000346
+0.00%
$691.41 million $299,609
Jun 13, 6 PM $0.000346
-1.99%
$691.42 million $306,150
Jun 13, 5 PM $0.000353
+0.36%
$705.43 million $305,014
Jun 13, 4 PM $0.000351
+0.06%
$702.91 million $304,441
Jun 13, 3 PM $0.000351
-0.77%
$702.49 million $291,904
Jun 13, 2 PM $0.000352
+2.17%
$704.86 million $281,529
Jun 13, 1 PM $0.000345
-1.61%
$689.91 million $271,238
Jun 13, 12 PM $0.000351
+0.62%
$701.19 million $245,429
Jun 13, 11 AM $0.000348
+3.61%
$695.59 million $217,087
Jun 13, 10 AM $0.000336
-1.42%
$671.36 million $176,208
Jun 13, 9 AM $0.000341
-0.09%
$681.03 million $173,095
Jun 13, 8 AM $0.000341
+0.71%
$681.63 million $169,322
Jun 13, 7 AM $0.000338
-0.04%
$676.85 million $156,679
Jun 13, 6 AM $0.000339
-0.95%
$677.13 million $141,303
Jun 13, 5 AM $0.000342
+2.57%
$683.63 million $130,784
Jun 13, 4 AM $0.000333
-2.59%
$666.53 million $109,449
Jun 13, 3 AM $0.000342
+1.00%
$684.28 million $96,676
Jun 13, 2 AM $0.000339
-2.04%
$677.54 million $88,668
Jun 13, 1 AM $0.000346
-3.43%
$691.63 million $85,924
Jun 13, 12 AM $0.000357
+2.10%
$714.63 million $73,818
Jun 12, 11 PM $0.00035
-0.57%
$699.93 million $65,633
Jun 12, 10 PM $0.000352
-2.66%
$703.91 million $56,874
Jun 12, 9 PM $0.000362
+1.25%
$723.15 million $41,576
Jun 12, 8 PM $0.000357
+0.15%
$714.22 million $38,455
Jun 12, 7 PM $0.000357
-2.33%
$713.12 million $37,611
Jun 12, 6 PM $0.000365
+0.01%
$730.1 million $30,091
Jun 12, 5 PM $0.000365
-0.98%
$730.04 million $29,162
Jun 12, 4 PM $0.000369
+0.02%
$737.29 million $30,396
Jun 12, 3 PM $0.000369
-0.01%
$737.13 million $30,468
Jun 12, 2 PM $0.000369
+0.11%
$737.21 million $30,496
Jun 12, 1 PM $0.000368
+0.00%
$736.38 million $30,545
Jun 12, 12 PM $0.000368
-0.10%
$736.36 million $29,864
Jun 12, 11 AM $0.000369
+0.25%
$737.08 million $31,624
Jun 12, 10 AM $0.000368
+2.36%
$735.23 million $31,557
Jun 12, 9 AM $0.000359
-0.42%
$718.3 million $30,980
Jun 12, 8 AM $0.000357
-0.57%
$713.52 million $30,931