SheraToken Historical Data

SHR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000294
+0.04%
$ 588.41 million $ 109,743
Feb 8, 5 PM $ 0.000294
+3.98%
$ 588.2 million $ 47,361
Feb 8, 4 PM $ 0.000283
-9.97%
$ 565.71 million $ 112,106
Feb 8, 3 PM $ 0.000314
+8.44%
$ 628.33 million $ 93,841
Feb 8, 2 PM $ 0.00029
-7.68%
$ 579.41 million $ 97,071
Feb 8, 1 PM $ 0.000314
+9.42%
$ 627.6 million $ 42,031
Feb 8, 12 PM $ 0.000287
-2.98%
$ 573.55 million $ 82,829
Feb 8, 11 AM $ 0.000296
-4.79%
$ 591.14 million $ 89,757
Feb 8, 10 AM $ 0.00031
+2.19%
$ 620.91 million $ 82,894
Feb 8, 9 AM $ 0.000304
-0.18%
$ 607.6 million $ 49,796
Feb 8, 8 AM $ 0.000304
-1.00%
$ 608.7 million $ 78,451
Feb 8, 7 AM $ 0.000307
+0.48%
$ 614.87 million $ 69,662
Feb 8, 6 AM $ 0.000306
-0.07%
$ 611.96 million $ 121,589
Feb 8, 5 AM $ 0.000306
-0.80%
$ 612.41 million $ 129,971
Feb 8, 4 AM $ 0.000309
-0.51%
$ 617.38 million $ 138,477
Feb 8, 3 AM $ 0.00031
+0.48%
$ 620.56 million $ 141,637
Feb 8, 2 AM $ 0.000309
-1.67%
$ 617.6 million $ 145,660
Feb 8, 1 AM $ 0.000314
-0.86%
$ 628.12 million $ 153,152
Feb 8, 12 AM $ 0.000317
-1.13%
$ 633.53 million $ 169,905
Feb 7, 11 PM $ 0.00032
-0.33%
$ 640.78 million $ 185,948
Feb 7, 10 PM $ 0.000323
+4.25%
$ 645.91 million $ 181,493
Feb 7, 9 PM $ 0.00031
+0.50%
$ 617.17 million $ 183,697
Feb 7, 8 PM $ 0.000308
-0.22%
$ 616.47 million $ 194,509
Feb 7, 7 PM $ 0.000309
-1.08%
$ 617.81 million $ 207,323
Feb 7, 6 PM $ 0.000312
+0.66%
$ 624.56 million $ 205,427
Feb 7, 5 PM $ 0.00031
-1.27%
$ 620.48 million $ 204,556
Feb 7, 4 PM $ 0.000314
-0.73%
$ 628.48 million $ 206,147
Feb 7, 3 PM $ 0.000317
-0.31%
$ 633.08 million $ 211,786
Feb 7, 2 PM $ 0.000318
-0.60%
$ 635.04 million $ 208,765
Feb 7, 1 PM $ 0.000319
-0.81%
$ 638.85 million $ 211,013
Feb 7, 12 PM $ 0.000322
+5.64%
$ 644.09 million $ 220,281
Feb 7, 11 AM $ 0.000305
-0.25%
$ 609.73 million $ 213,621
Feb 7, 10 AM $ 0.000306
-0.43%
$ 611.23 million $ 210,316
Feb 7, 9 AM $ 0.000307
-4.74%
$ 613.88 million $ 219,000
Feb 7, 8 AM $ 0.000322
-5.51%
$ 644.4 million $ 134,138
Feb 7, 7 AM $ 0.000338
+1.44%
$ 676.85 million $ 188,229
Feb 7, 6 AM $ 0.000334
-1.93%
$ 667.22 million $ 134,545
Feb 7, 5 AM $ 0.00034
+1.03%
$ 680.35 million $ 164,587
Feb 7, 4 AM $ 0.000337
-0.38%
$ 673.4 million $ 117,638
Feb 7, 3 AM $ 0.000338
+3.30%
$ 676 million $ 116,475
Feb 7, 2 AM $ 0.000327
-1.56%
$ 654.4 million $ 115,576
Feb 7, 1 AM $ 0.000332
-1.48%
$ 664.74 million $ 142,628
Feb 7, 12 AM $ 0.000337
+24.17%
$ 674.75 million $ 135,063
Feb 6, 11 PM $ 0.000248
-0.09%
$ 496.28 million $ 7,159
Feb 6, 10 PM $ 0.000248
+0.15%
$ 496.73 million $ 7,133
Feb 6, 9 PM $ 0.000281
-2.09%
$ 563 million $ 89,715
Feb 6, 8 PM $ 0.000287
+15.24%
$ 575 million $ 88,890
Feb 6, 7 PM $ 0.000249
-1.90%
$ 498.97 million $ 84,591
Feb 6, 6 PM $ 0.000254
-0.93%
$ 508.62 million $ 101,510
Feb 6, 5 PM $ 0.000257
+1.79%
$ 513.4 million $ 103,751