SheraToken Historical Data

SHR Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0417
-8.63%
$ 278.3 million $ 1.98 million
May 15, 2021 $ 0.0457
-13.14%
$ 304.65 million $ 2.49 million
May 14, 2021 $ 0.0527
+12.66%
$ 351.19 million $ 1.89 million
May 13, 2021 $ 0.0468
+3.69%
$ 311.93 million $ 3.33 million
May 12, 2021 $ 0.0451
-14.64%
$ 301.02 million $ 2.53 million
May 11, 2021 $ 0.0528
+4.51%
$ 352.33 million $ 2.01 million
May 10, 2021 $ 0.0506
-10.04%
$ 337.74 million $ 3.84 million
May 9, 2021 $ 0.0562
-3.12%
$ 374.87 million $ 2.03 million
May 8, 2021 $ 0.0581
-0.43%
$ 387.31 million $ 3.08 million
May 7, 2021 $ 0.0584
+6.69%
$ 389.27 million $ 2.98 million
May 6, 2021 $ 0.0548
-3.74%
$ 365.26 million $ 2.3 million
May 5, 2021 $ 0.0569
-3.25%
$ 379.42 million $ 3.14 million
May 4, 2021 $ 0.0588
-9.46%
$ 392.12 million $ 2.03 million
May 3, 2021 $ 0.0649
+2.63%
$ 432.98 million $ 2.71 million
May 2, 2021 $ 0.0632
-5.00%
$ 421.86 million $ 1.55 million
May 1, 2021 $ 0.0666
-4.04%
$ 444.06 million $ 1.94 million
Apr 30, 2021 $ 0.0694
+15.83%
$ 462.73 million $ 2.16 million
Apr 29, 2021 $ 0.0599
+0.75%
$ 399.5 million $ 1.88 million
Apr 28, 2021 $ 0.0595
-7.77%
$ 396.54 million $ 2.08 million
Apr 27, 2021 $ 0.0645
+8.01%
$ 429.97 million $ 2.13 million
Apr 26, 2021 $ 0.0597
+10.28%
$ 398 million $ 1.93 million
Apr 25, 2021 $ 0.0541
-1.54%
$ 360.7 million $ 1 million
Apr 24, 2021 $ 0.0549
-13.01%
$ 366.38 million $ 2.16 million
Apr 23, 2021 $ 0.0631
-2.26%
$ 421.09 million $ 4.91 million
Apr 22, 2021 $ 0.0646
-4.69%
$ 430.82 million $ 3.18 million
Apr 21, 2021 $ 0.0678
-14.31%
$ 452.15 million $ 4.77 million
Apr 20, 2021 $ 0.0791
+13.94%
$ 527.6 million $ 3.01 million
Apr 19, 2021 $ 0.0694
-8.68%
$ 462.99 million $ 2.02 million
Apr 18, 2021 $ 0.0761
-0.74%
$ 507.27 million $ 3.56 million
Apr 17, 2021 $ 0.0766
-2.60%
$ 511.22 million $ 1.55 million
Apr 16, 2021 $ 0.0787
-7.99%
$ 524.79 million $ 2.92 million
Apr 15, 2021 $ 0.0855
+12.76%
$ 570.36 million $ 5.44 million
Apr 14, 2021 $ 0.0758
+7.15%
$ 505.79 million $ 3.72 million
Apr 13, 2021 $ 0.0707
+1.61%
$ 471.6 million $ 3.14 million
Apr 12, 2021 $ 0.0695
-11.88%
$ 463.37 million $ 3.3 million
Apr 11, 2021 $ 0.0788
+12.67%
$ 525.85 million $ 3.32 million
Apr 10, 2021 $ 0.07
-6.17%
$ 466.72 million $ 5.48 million
Apr 9, 2021 $ 0.0746
-8.74%
$ 497.42 million $ 2.29 million
Apr 8, 2021 $ 0.0817
+3.14%
$ 545.08 million $ 1.32 million
Apr 7, 2021 $ 0.0793
-1.00%
$ 528.65 million $ 2.51 million
Apr 6, 2021 $ 0.0801
+3.79%
$ 534.02 million $ 2.81 million
Apr 5, 2021 $ 0.0771
-3.99%
$ 514.46 million $ 2.39 million
Apr 4, 2021 $ 0.0803
-3.71%
$ 535.84 million $ 1.46 million
Apr 3, 2021 $ 0.0834
-4.16%
$ 556.46 million $ 1.75 million
Apr 2, 2021 $ 0.0871
-3.95%
$ 580.7 million $ 3.87 million
Apr 1, 2021 $ 0.0906
-5.16%
$ 604.58 million $ 5.24 million
Mar 30, 2021 $ 0.0926
+9.83%
$ 617.73 million $ 2.88 million
Mar 29, 2021 $ 0.0845
+5.19%
$ 563.42 million $ 2.6 million
Mar 28, 2021 $ 0.0802
-3.62%
$ 535.03 million $ 2.42 million
Mar 27, 2021 $ 0.0832
-2.18%
$ 555.18 million $ 2.41 million