Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $0.000357
+4.36%
$714.65 million $242,148
Aug 10, 11 AM $0.000342
-10.76%
$684.77 million $224,946
Aug 10, 10 AM $0.000383
-2.21%
$766.13 million $200,996
Aug 10, 9 AM $0.000382
+20.84%
$764.6 million $119,777
Aug 10, 8 AM $0.000316
-1.50%
$632.76 million $108,918
Aug 10, 7 AM $0.000321
-1.71%
$642.41 million $84,033
Aug 10, 6 AM $0.000328
+13.64%
$656.8 million $51,493
Aug 10, 5 AM $0.000289
-0.27%
$577.96 million $48,723
Aug 10, 4 AM $0.00029
-0.71%
$579.54 million $55,445
Aug 10, 3 AM $0.000292
+0.17%
$583.7 million $60,746
Aug 10, 2 AM $0.000291
+0.26%
$582.69 million $63,049
Aug 10, 1 AM $0.000291
+0.04%
$581.17 million $68,433
Aug 10, 12 AM $0.00029
+0.06%
$580.95 million $73,498
Aug 9, 11 PM $0.00029
-0.48%
$580.61 million $76,554
Aug 9, 10 PM $0.000292
+0.64%
$583.41 million $74,147
Aug 9, 9 PM $0.00029
-0.74%
$579.69 million $72,938
Aug 9, 8 PM $0.000292
-0.13%
$584.01 million $71,684
Aug 9, 7 PM $0.000292
+0.14%
$584.75 million $71,918
Aug 9, 6 PM $0.000292
-0.19%
$583.94 million $71,784
Aug 9, 5 PM $0.000293
+0.17%
$585.03 million $72,186
Aug 9, 4 PM $0.000292
+0.04%
$584.02 million $71,140
Aug 9, 3 PM $0.000292
+0.94%
$583.76 million $70,311
Aug 9, 2 PM $0.000289
-4.37%
$578.3 million $71,804
Aug 9, 1 PM $0.000302
+2.63%
$604.74 million $68,414
Aug 9, 12 PM $0.000295
-0.42%
$589.24 million $65,662
Aug 9, 11 AM $0.000296
-1.02%
$591.71 million $64,801
Aug 9, 10 AM $0.000299
-4.07%
$597.98 million $65,030
Aug 9, 9 AM $0.000312
+5.54%
$623.38 million $66,849
Aug 9, 8 AM $0.000295
-0.15%
$590.65 million $59,109
Aug 9, 7 AM $0.000296
-0.89%
$591.54 million $63,509
Aug 9, 6 AM $0.000298
-1.44%
$596.83 million $65,533
Aug 9, 5 AM $0.000303
+1.03%
$605.55 million $65,313
Aug 9, 4 AM $0.0003
+0.38%
$599.41 million $65,884
Aug 9, 3 AM $0.000299
-3.11%
$597.12 million $61,851
Aug 9, 2 AM $0.000308
+1.97%
$616.26 million $60,708
Aug 9, 1 AM $0.000302
-3.94%
$604.35 million $55,227
Aug 9, 12 AM $0.000315
-0.12%
$629.16 million $51,091
Aug 8, 11 PM $0.000315
+0.79%
$629.93 million $50,918
Aug 8, 10 PM $0.000312
+0.00%
$625 million $51,170
Aug 8, 9 PM $0.000313
-1.05%
$625.02 million $52,391
Aug 8, 8 PM $0.000316
+1.64%
$631.65 million $55,123
Aug 8, 7 PM $0.000311
+0.00%
$621.46 million $54,710
Aug 8, 6 PM $0.000311
-0.17%
$621.46 million $54,980
Aug 8, 5 PM $0.000311
+0.00%
$622.53 million $55,470
Aug 8, 4 PM $0.000311
-1.06%
$622.54 million $60,310
Aug 8, 3 PM $0.000315
+0.20%
$629.19 million $60,497
Aug 8, 2 PM $0.000314
+1.51%
$627.92 million $58,223
Aug 8, 1 PM $0.000309
-0.03%
$618.6 million $55,326
Aug 8, 12 PM $0.000309
-0.64%
$618.79 million $54,740
Aug 8, 11 AM $0.000311
+1.48%
$622.81 million $55,278