SheraToken Historical Data

SHR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000254
-0.93%
$ 508.62 million $ 101,510
Feb 6, 5 PM $ 0.000257
+1.79%
$ 513.4 million $ 103,751
Feb 6, 4 PM $ 0.000252
+6.87%
$ 504.39 million $ 108,056
Feb 6, 3 PM $ 0.000236
+0.25%
$ 471.98 million $ 113,493
Feb 6, 2 PM $ 0.000235
+0.74%
$ 470.81 million $ 118,710
Feb 6, 1 PM $ 0.000234
-0.40%
$ 469.69 million $ 120,603
Feb 6, 12 PM $ 0.000235
+1.47%
$ 469.23 million $ 125,489
Feb 6, 11 AM $ 0.000231
+1.02%
$ 460.99 million $ 132,884
Feb 6, 10 AM $ 0.000229
-2.97%
$ 455.95 million $ 135,495
Feb 6, 9 AM $ 0.000236
-10.15%
$ 471.71 million $ 118,656
Feb 6, 8 AM $ 0.000263
+9.22%
$ 524 million $ 118,607
Feb 6, 7 AM $ 0.00024
-1.27%
$ 480.87 million $ 131,683
Feb 6, 6 AM $ 0.000244
+0.56%
$ 487.04 million $ 138,056
Feb 6, 5 AM $ 0.000242
+3.04%
$ 484.35 million $ 142,341
Feb 6, 4 AM $ 0.000235
+1.13%
$ 470.09 million $ 146,360
Feb 6, 3 AM $ 0.000232
-0.28%
$ 464.81 million $ 150,954
Feb 6, 2 AM $ 0.000233
-0.81%
$ 466.12 million $ 156,887
Feb 6, 1 AM $ 0.000235
+1.69%
$ 469.94 million $ 164,619
Feb 6, 12 AM $ 0.000231
-1.08%
$ 462.13 million $ 179,084
Feb 5, 11 PM $ 0.000234
-0.38%
$ 467.2 million $ 182,649
Feb 5, 10 PM $ 0.000234
+1.11%
$ 468.96 million $ 186,599
Feb 5, 9 PM $ 0.000232
-1.23%
$ 463.81 million $ 188,879
Feb 5, 8 PM $ 0.000235
+1.22%
$ 469.6 million $ 190,950
Feb 5, 7 PM $ 0.000232
-0.32%
$ 463.93 million $ 189,652
Feb 5, 6 PM $ 0.000233
-0.34%
$ 465.41 million $ 182,036
Feb 5, 5 PM $ 0.000234
+0.99%
$ 467.02 million $ 184,003
Feb 5, 4 PM $ 0.000231
+0.22%
$ 462.43 million $ 184,835
Feb 5, 3 PM $ 0.000231
-0.66%
$ 461.42 million $ 184,254
Feb 5, 2 PM $ 0.000232
+0.91%
$ 464.51 million $ 183,249
Feb 5, 1 PM $ 0.00023
+0.26%
$ 460.34 million $ 185,001
Feb 5, 12 PM $ 0.00023
+0.17%
$ 459.16 million $ 175,166
Feb 5, 11 AM $ 0.000229
-0.33%
$ 458.36 million $ 189,046
Feb 5, 10 AM $ 0.00023
-8.91%
$ 459.87 million $ 185,836
Feb 5, 9 AM $ 0.000252
+9.96%
$ 506.8 million $ 181,493
Feb 5, 8 AM $ 0.000228
+0.11%
$ 455.46 million $ 173,438
Feb 5, 7 AM $ 0.000227
-2.58%
$ 454.95 million $ 170,145
Feb 5, 6 AM $ 0.000233
-0.90%
$ 466.98 million $ 164,793
Feb 5, 5 AM $ 0.000236
-1.80%
$ 471.2 million $ 165,108
Feb 5, 4 AM $ 0.00024
-1.86%
$ 479.86 million $ 185,465
Feb 5, 3 AM $ 0.000244
-1.55%
$ 488.94 million $ 190,952
Feb 5, 2 AM $ 0.000248
+1.51%
$ 495.27 million $ 184,548
Feb 5, 1 AM $ 0.000245
-3.67%
$ 489.51 million $ 177,131
Feb 5, 12 AM $ 0.000255
+0.48%
$ 509.59 million $ 161,346
Feb 4, 11 PM $ 0.000254
-0.76%
$ 510.14 million $ 159,708
Feb 4, 10 PM $ 0.000256
-0.53%
$ 511.03 million $ 159,609
Feb 4, 9 PM $ 0.000257
+0.20%
$ 513.74 million $ 161,202
Feb 4, 8 PM $ 0.000256
+0.39%
$ 512.71 million $ 169,271
Feb 4, 7 PM $ 0.000255
-0.20%
$ 510.72 million $ 171,117
Feb 4, 6 PM $ 0.000256
-0.19%
$ 507.25 million $ 167,902
Feb 4, 5 PM $ 0.000256
+1.19%
$ 506.97 million $ 164,208