SheraToken Historical Data

SHR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.000357
-0.57%
$713.52 million $30,931
Jun 12, 7 AM $0.000359
+5.21%
$717.58 million $28,002
Jun 12, 6 AM $0.000341
-0.34%
$682.04 million $22,346
Jun 12, 5 AM $0.000342
-0.79%
$684.34 million $22,856
Jun 12, 4 AM $0.000345
-0.64%
$689.82 million $22,262
Jun 12, 3 AM $0.000347
-0.05%
$694.26 million $22,266
Jun 12, 2 AM $0.000347
+0.08%
$694.63 million $23,585
Jun 12, 1 AM $0.000347
+1.42%
$694.05 million $24,927
Jun 12, 12 AM $0.000342
+2.60%
$684.34 million $28,527
Jun 11, 11 PM $0.000334
+4.29%
$667 million $26,274
Jun 11, 10 PM $0.00032
+0.10%
$639.57 million $21,683
Jun 11, 9 PM $0.000319
-1.09%
$638.94 million $21,806
Jun 11, 8 PM $0.000323
+1.35%
$645.97 million $17,996
Jun 11, 7 PM $0.000319
-1.15%
$637.34 million $17,937
Jun 11, 6 PM $0.000322
+0.01%
$644.73 million $17,137
Jun 11, 5 PM $0.000322
-0.53%
$644.67 million $17,036
Jun 11, 4 PM $0.000324
+1.69%
$648.13 million $17,811
Jun 11, 3 PM $0.000319
-0.32%
$637.38 million $17,802
Jun 11, 2 PM $0.00032
-1.34%
$639.45 million $22,955
Jun 11, 1 PM $0.000324
+1.68%
$648.15 million $22,882
Jun 11, 12 PM $0.000319
-2.23%
$637.41 million $22,548
Jun 11, 11 AM $0.000326
+2.21%
$651.93 million $20,754
Jun 11, 10 AM $0.000319
+0.49%
$637.83 million $21,918
Jun 11, 9 AM $0.000317
-0.13%
$634.73 million $34,388
Jun 11, 8 AM $0.000318
-0.48%
$635.58 million $40,047
Jun 11, 7 AM $0.000319
+0.16%
$638.66 million $41,373
Jun 11, 6 AM $0.000319
+0.92%
$637.66 million $43,784
Jun 11, 5 AM $0.000316
-0.26%
$631.88 million $56,081
Jun 11, 4 AM $0.000317
+0.02%
$633.52 million $67,335
Jun 11, 3 AM $0.000317
-0.33%
$633.37 million $83,015
Jun 11, 2 AM $0.000318
+0.37%
$635.49 million $98,392
Jun 11, 1 AM $0.000317
-0.02%
$633.14 million $96,828
Jun 11, 12 AM $0.000317
-0.52%
$633.25 million $92,007
Jun 10, 11 PM $0.000318
+0.63%
$636.55 million $93,933
Jun 10, 10 PM $0.000316
+0.01%
$632.56 million $93,549
Jun 10, 9 PM $0.000316
-0.10%
$632.52 million $100,108
Jun 10, 8 PM $0.000317
+0.00%
$633.2 million $103,822
Jun 10, 7 PM $0.000317
-0.18%
$633.2 million $108,064
Jun 10, 6 PM $0.000317
+0.00%
$634.33 million $113,957
Jun 10, 5 PM $0.000317
-1.15%
$634.31 million $125,540
Jun 10, 4 PM $0.000321
+0.25%
$641.7 million $143,252
Jun 10, 3 PM $0.00032
-1.03%
$640.12 million $164,955
Jun 10, 2 PM $0.000323
+0.87%
$646.83 million $175,835
Jun 10, 1 PM $0.000321
+0.03%
$641.28 million $199,117
Jun 10, 12 PM $0.000321
-0.34%
$641.11 million $215,058
Jun 10, 11 AM $0.00032
-0.34%
$640.79 million $221,682
Jun 10, 10 AM $0.000322
-1.99%
$643 million $229,695
Jun 10, 9 AM $0.000328
+2.86%
$656.07 million $225,028
Jun 10, 8 AM $0.000319
-0.57%
$637.79 million $231,026
Jun 10, 7 AM $0.000321
-2.17%
$641.42 million $248,009