SheraToken Historical Data

SHR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0851
+14.34%
$ 567.43 million $ 2.14 million
Mar 25, 2021 $ 0.0743
+2.64%
$ 495.83 million $ 3.39 million
Mar 24, 2021 $ 0.0724
-4.07%
$ 483.16 million $ 3.55 million
Mar 23, 2021 $ 0.0755
-3.42%
$ 503.64 million $ 3.46 million
Mar 22, 2021 $ 0.0782
+4.52%
$ 521.61 million $ 5.38 million
Mar 21, 2021 $ 0.0748
+17.47%
$ 499.03 million $ 2.97 million
Mar 20, 2021 $ 0.0637
-6.70%
$ 424.89 million $ 2.41 million
Mar 19, 2021 $ 0.0683
+7.82%
$ 455.44 million $ 3.33 million
Mar 18, 2021 $ 0.0633
+7.80%
$ 422.43 million $ 3.53 million
Mar 17, 2021 $ 0.0587
+17.38%
$ 391.62 million $ 5.5 million
Mar 16, 2021 $ 0.05
+7.79%
$ 333.54 million $ 4.1 million
Mar 15, 2021 $ 0.0464
+19.00%
$ 309.43 million $ 3.4 million
Mar 14, 2021 $ 0.039
+8.59%
$ 260.25 million $ 1.75 million
Mar 13, 2021 $ 0.036
-6.75%
$ 239.83 million $ 1.85 million
Mar 12, 2021 $ 0.0386
-2.26%
$ 257.25 million $ 2.24 million
Mar 11, 2021 $ 0.0395
+4.65%
$ 263.24 million $ 1.24 million
Mar 10, 2021 $ 0.0377
+0.37%
$ 251.7 million $ 1.6 million
Mar 9, 2021 $ 0.0376
+3.16%
$ 250.75 million $ 2.49 million
Mar 8, 2021 $ 0.0364
+4.29%
$ 243.07 million $ 1.55 million
Mar 7, 2021 $ 0.0349
-1.02%
$ 233.06 million $ 632,166
Mar 6, 2021 $ 0.0353
-5.83%
$ 235.5 million $ 1.01 million
Mar 5, 2021 $ 0.0375
+17.37%
$ 250.06 million $ 3.92 million
Mar 4, 2021 $ 0.0319
-5.90%
$ 213.04 million $ 1.17 million
Mar 3, 2021 $ 0.034
+7.99%
$ 226.82 million $ 2.33 million
Mar 2, 2021 $ 0.0315
-6.94%
$ 210.01 million $ 1.05 million
Mar 1, 2021 $ 0.0338
+1.46%
$ 225.71 million $ 1.18 million
Feb 28, 2021 $ 0.0333
-7.90%
$ 222.4 million $ 600,907
Feb 27, 2021 $ 0.0362
+14.27%
$ 241.53 million $ 1.08 million
Feb 26, 2021 $ 0.0317
-12.82%
$ 211.24 million $ 1.21 million
Feb 25, 2021 $ 0.0364
-2.57%
$ 242.73 million $ 1.19 million
Feb 24, 2021 $ 0.0374
+3.33%
$ 249.18 million $ 1.79 million
Feb 23, 2021 $ 0.0361
-11.00%
$ 241.03 million $ 2.47 million
Feb 22, 2021 $ 0.0406
-2.97%
$ 270.71 million $ 4.47 million
Feb 21, 2021 $ 0.0418
-4.15%
$ 278.98 million $ 5.03 million
Feb 20, 2021 $ 0.0436
+19.12%
$ 291.08 million $ 3.88 million
Feb 19, 2021 $ 0.0366
+28.01%
$ 244.33 million $ 2.66 million
Feb 18, 2021 $ 0.0286
+21.99%
$ 190.87 million $ 3.85 million
Feb 17, 2021 $ 0.0235
+16.22%
$ 156.48 million $ 1.66 million
Feb 16, 2021 $ 0.0202
+6.56%
$ 134.65 million $ 2.62 million
Feb 15, 2021 $ 0.0189
+9.76%
$ 126.38 million $ 1.04 million
Feb 14, 2021 $ 0.0174
-6.26%
$ 116.17 million $ 811,372
Feb 13, 2021 $ 0.0186
-2.17%
$ 123.98 million $ 893,085
Feb 12, 2021 $ 0.019
-3.79%
$ 126.7 million $ 951,591
Feb 11, 2021 $ 0.0199
+10.69%
$ 132.45 million $ 1.01 million
Feb 10, 2021 $ 0.0179
+4.61%
$ 119.63 million $ 1.02 million
Feb 9, 2021 $ 0.0172
-12.07%
$ 114.46 million $ 841,331
Feb 8, 2021 $ 0.0195
-0.58%
$ 130.05 million $ 839,938
Feb 7, 2021 $ 0.0196
+3.84%
$ 130.83 million $ 801,327
Feb 6, 2021 $ 0.0189
+28.55%
$ 125.91 million $ 1.23 million
Feb 5, 2021 $ 0.0147
-2.42%
$ 97.84 million $ 544,890