Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2021 $0.0343
+32.74%
$228.45 million $3.24 million
Sep 29, 2021 $0.0258
-0.79%
$171.88 million $699,500
Sep 28, 2021 $0.026
-6.25%
$173.24 million $965,511
Sep 27, 2021 $0.0277
-6.25%
$184.82 million $723,349
Sep 26, 2021 $0.0296
-3.81%
$197.14 million $1.05 million
Sep 25, 2021 $0.0307
-0.08%
$205.02 million $847,894
Sep 24, 2021 $0.0308
+11.64%
$205.19 million $2.78 million
Sep 23, 2021 $0.0276
+4.59%
$183.79 million $1.08 million
Sep 22, 2021 $0.0263
+22.43%
$175.68 million $2.7 million
Sep 21, 2021 $0.0215
-7.49%
$143.62 million $1.38 million
Sep 20, 2021 $0.0233
-17.76%
$155.72 million $1.25 million
Sep 19, 2021 $0.0284
+0.96%
$189.35 million $286,846
Sep 18, 2021 $0.0282
-0.27%
$188.24 million $469,134
Sep 17, 2021 $0.0282
+0.80%
$188.32 million $647,357
Sep 16, 2021 $0.028
-0.79%
$186.8 million $630,199
Sep 15, 2021 $0.0282
+0.11%
$188.25 million $1.7 million
Sep 14, 2021 $0.0282
+0.38%
$188.04 million $716,081
Sep 13, 2021 $0.0281
-5.09%
$187.41 million $1.12 million
Sep 12, 2021 $0.0297
+0.05%
$197.83 million $628,459
Sep 11, 2021 $0.0297
+5.58%
$198.28 million $714,784
Sep 10, 2021 $0.0281
-6.22%
$187.3 million $949,756
Sep 9, 2021 $0.0299
-4.63%
$199.7 million $722,641
Sep 8, 2021 $0.0314
-4.22%
$209.35 million $1.07 million
Sep 7, 2021 $0.0328
-12.38%
$218.66 million $1.11 million
Sep 6, 2021 $0.0375
+7.53%
$250.15 million $1.16 million
Sep 5, 2021 $0.0347
+6.47%
$231.17 million $930,948
Sep 4, 2021 $0.0327
-8.40%
$217.81 million $1.51 million
Sep 3, 2021 $0.0356
-4.60%
$237.66 million $959,569
Sep 2, 2021 $0.0373
-1.21%
$248.9 million $1.06 million
Sep 1, 2021 $0.0378
+16.79%
$251.93 million $1.18 million
Aug 31, 2021 $0.0323
+2.46%
$215.44 million $801,188
Aug 30, 2021 $0.0315
-9.68%
$210.3 million $1.24 million
Aug 29, 2021 $0.0349
-4.24%
$232.86 million $781,642
Aug 28, 2021 $0.0372
-1.12%
$248.41 million $815,621
Aug 27, 2021 $0.0377
-1.95%
$251.2 million $1.21 million
Aug 26, 2021 $0.0384
-5.62%
$256.29 million $1.65 million
Aug 25, 2021 $0.0407
+2.76%
$271.5 million $1.25 million
Aug 24, 2021 $0.0396
-11.62%
$264.45 million $1.83 million
Aug 23, 2021 $0.0449
-4.87%
$299.33 million $2.21 million
Aug 22, 2021 $0.0472
+2.85%
$314.61 million $1.4 million
Aug 21, 2021 $0.0459
+8.98%
$305.92 million $2.29 million
Aug 20, 2021 $0.0421
-2.88%
$280.76 million $2.42 million
Aug 19, 2021 $0.0433
+25.89%
$289.02 million $2.03 million
Aug 18, 2021 $0.0344
-0.90%
$229.64 million $1.45 million
Aug 17, 2021 $0.0347
+2.35%
$231.67 million $1.82 million
Aug 16, 2021 $0.0339
+3.53%
$226.3 million $1.16 million
Aug 15, 2021 $0.0328
-3.46%
$218.58 million $1.55 million
Aug 14, 2021 $0.034
-3.77%
$226.51 million $1.76 million
Aug 13, 2021 $0.0353
+12.66%
$235.55 million $2.32 million
Aug 12, 2021 $0.0313
+5.81%
$209.06 million $3.12 million