SheraToken Historical Data

SHR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $0.000321
-2.17%
$641.42 million $248,009
Jun 10, 6 AM $0.000328
-1.29%
$655.52 million $255,871
Jun 10, 5 AM $0.000332
+2.10%
$664.08 million $256,718
Jun 10, 4 AM $0.000325
-1.74%
$650.42 million $247,028
Jun 10, 3 AM $0.000329
+1.02%
$658.14 million $231,243
Jun 10, 2 AM $0.000326
+1.18%
$651.86 million $218,701
Jun 10, 1 AM $0.000322
+0.07%
$644.26 million $220,628
Jun 10, 12 AM $0.000322
+0.77%
$643.82 million $223,452
Jun 9, 11 PM $0.000319
-0.48%
$638.91 million $221,451
Jun 9, 10 PM $0.000321
+0.00%
$642.02 million $223,316
Jun 9, 9 PM $0.000321
-0.09%
$642.05 million $217,879
Jun 9, 8 PM $0.000321
-0.93%
$642.66 million $225,539
Jun 9, 7 PM $0.000324
-4.75%
$648.69 million $229,659
Jun 9, 6 PM $0.000341
+0.86%
$681.01 million $227,440
Jun 9, 5 PM $0.000338
+2.21%
$675.23 million $217,633
Jun 9, 4 PM $0.00033
-2.17%
$660.62 million $201,604
Jun 9, 3 PM $0.00034
-1.73%
$679.51 million $183,320
Jun 9, 2 PM $0.000346
+7.59%
$691.46 million $165,419
Jun 9, 1 PM $0.000321
-1.50%
$642.68 million $143,156
Jun 9, 12 PM $0.000326
+3.65%
$652.43 million $126,439
Jun 9, 11 AM $0.000315
+0.66%
$629.43 million $119,907
Jun 9, 10 AM $0.000313
+0.07%
$625.31 million $111,144
Jun 9, 9 AM $0.000312
+0.01%
$624.9 million $103,338
Jun 9, 8 AM $0.000312
+2.08%
$624.84 million $91,520
Jun 9, 7 AM $0.000307
-0.91%
$613.32 million $73,396
Jun 9, 6 AM $0.000309
+0.51%
$618.93 million $62,670
Jun 9, 5 AM $0.000308
+1.43%
$615.81 million $49,175
Jun 9, 4 AM $0.000304
-0.06%
$607.12 million $50,241
Jun 9, 3 AM $0.000304
-1.90%
$607.45 million $63,431
Jun 9, 2 AM $0.00031
+2.76%
$619.21 million $61,920
Jun 9, 1 AM $0.000301
-0.71%
$602.59 million $68,525
Jun 9, 12 AM $0.000303
-0.64%
$606.92 million $80,641
Jun 8, 11 PM $0.000305
-0.30%
$610.82 million $93,168
Jun 8, 10 PM $0.000306
-0.76%
$612.64 million $103,805
Jun 8, 9 PM $0.000309
-4.36%
$617.3 million $117,069
Jun 8, 8 PM $0.000323
+1.58%
$645.46 million $107,816
Jun 8, 7 PM $0.000318
-0.02%
$635.44 million $108,448
Jun 8, 6 PM $0.000318
+0.37%
$635.6 million $108,803
Jun 8, 5 PM $0.000317
+0.75%
$633.24 million $108,524
Jun 8, 4 PM $0.000314
-0.72%
$628.51 million $108,301
Jun 8, 3 PM $0.000317
+2.09%
$633.07 million $113,492
Jun 8, 2 PM $0.00031
-1.29%
$620.12 million $114,977
Jun 8, 1 PM $0.000314
+1.44%
$628.24 million $114,756
Jun 8, 12 PM $0.00031
-0.37%
$619.32 million $117,276
Jun 8, 11 AM $0.000311
+1.53%
$621.62 million $121,706
Jun 8, 10 AM $0.000306
-0.62%
$612.23 million $124,020
Jun 8, 9 AM $0.000308
-0.97%
$616.04 million $136,262
Jun 8, 8 AM $0.000311
+0.96%
$622.06 million $155,894
Jun 8, 7 AM $0.000308
+0.07%
$616.14 million $162,345
Jun 8, 6 AM $0.000308
-0.26%
$615.7 million $163,934