SheraToken Historical Data

SHR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000256
+1.19%
$ 506.97 million $ 164,208
Feb 4, 4 PM $ 0.000253
-0.63%
$ 508.19 million $ 158,263
Feb 4, 3 PM $ 0.000255
-0.23%
$ 511.58 million $ 149,628
Feb 4, 2 PM $ 0.000256
-2.39%
$ 511.05 million $ 145,778
Feb 4, 1 PM $ 0.000262
+2.55%
$ 523.55 million $ 140,226
Feb 4, 12 PM $ 0.000255
+0.34%
$ 510.51 million $ 136,718
Feb 4, 11 AM $ 0.000254
+0.15%
$ 508.77 million $ 116,909
Feb 4, 10 AM $ 0.000254
-1.77%
$ 508 million $ 118,448
Feb 4, 9 AM $ 0.000259
+1.06%
$ 517.16 million $ 121,639
Feb 4, 8 AM $ 0.000256
-1.65%
$ 511.73 million $ 123,195
Feb 4, 7 AM $ 0.00026
+0.43%
$ 520.29 million $ 134,892
Feb 4, 6 AM $ 0.000259
-2.18%
$ 518.06 million $ 163,052
Feb 4, 5 AM $ 0.000265
+2.34%
$ 526.64 million $ 182,367
Feb 4, 4 AM $ 0.000259
-0.81%
$ 517.46 million $ 163,617
Feb 4, 3 AM $ 0.000261
+0.09%
$ 521.68 million $ 156,734
Feb 4, 2 AM $ 0.000261
+0.76%
$ 521.22 million $ 158,051
Feb 4, 1 AM $ 0.000259
+0.41%
$ 517.3 million $ 160,455
Feb 4, 12 AM $ 0.000258
+0.12%
$ 515.2 million $ 169,289
Feb 3, 11 PM $ 0.000257
+1.61%
$ 514.59 million $ 168,608
Feb 3, 10 PM $ 0.000253
-1.82%
$ 506.42 million $ 167,678
Feb 3, 9 PM $ 0.000259
+2.61%
$ 518.48 million $ 167,717
Feb 3, 8 PM $ 0.000253
+0.77%
$ 505.27 million $ 154,638
Feb 3, 7 PM $ 0.000251
+0.16%
$ 501.4 million $ 154,610
Feb 3, 6 PM $ 0.00025
-0.31%
$ 500.6 million $ 153,877
Feb 3, 5 PM $ 0.000251
-0.50%
$ 502.14 million $ 154,206
Feb 3, 4 PM $ 0.000252
-1.91%
$ 504.65 million $ 157,236
Feb 3, 3 PM $ 0.000257
-0.99%
$ 514.48 million $ 175,778
Feb 3, 2 PM $ 0.00026
-1.52%
$ 519.64 million $ 187,868
Feb 3, 1 PM $ 0.000264
+0.86%
$ 527.67 million $ 196,438
Feb 3, 12 PM $ 0.000262
-0.40%
$ 523.16 million $ 198,675
Feb 3, 11 AM $ 0.000263
-1.05%
$ 525.62 million $ 204,026
Feb 3, 10 AM $ 0.000265
+0.38%
$ 530.79 million $ 205,978
Feb 3, 9 AM $ 0.000264
+0.03%
$ 528.78 million $ 205,081
Feb 3, 8 AM $ 0.000264
-1.05%
$ 528.64 million $ 205,908
Feb 3, 7 AM $ 0.000267
+6.12%
$ 534.26 million $ 198,668
Feb 3, 6 AM $ 0.000252
+2.64%
$ 503.47 million $ 175,787
Feb 3, 5 AM $ 0.000245
-0.65%
$ 490.53 million $ 155,490
Feb 3, 4 AM $ 0.000247
-0.10%
$ 493.91 million $ 156,122
Feb 3, 3 AM $ 0.000247
+0.21%
$ 494.22 million $ 159,916
Feb 3, 2 AM $ 0.000247
+0.63%
$ 493.2 million $ 166,375
Feb 3, 1 AM $ 0.000245
-0.43%
$ 490.12 million $ 168,106
Feb 3, 12 AM $ 0.000246
-0.29%
$ 492.22 million $ 164,791
Feb 2, 11 PM $ 0.000247
-0.30%
$ 493.67 million $ 161,427
Feb 2, 10 PM $ 0.000248
-0.81%
$ 498.47 million $ 158,657
Feb 2, 9 PM $ 0.00025
+0.21%
$ 499.19 million $ 157,159
Feb 2, 8 PM $ 0.000249
-0.06%
$ 498.13 million $ 160,775
Feb 2, 7 PM $ 0.000249
+0.37%
$ 498.41 million $ 160,757
Feb 2, 6 PM $ 0.000248
+2.05%
$ 496.57 million $ 166,155
Feb 2, 5 PM $ 0.000243
+0.48%
$ 486.6 million $ 165,650
Feb 2, 4 PM $ 0.000242
+11.24%
$ 484.27 million $ 164,594