Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 AM $0.000311
+1.48%
$622.81 million $55,278
Aug 8, 10 AM $0.000307
-7.80%
$613.7 million $53,346
Aug 8, 9 AM $0.000333
+0.86%
$665.64 million $49,836
Aug 8, 8 AM $0.00033
-0.13%
$659.97 million $45,786
Aug 8, 7 AM $0.00033
-2.17%
$660.81 million $42,464
Aug 8, 6 AM $0.000338
-4.64%
$675.44 million $38,367
Aug 8, 5 AM $0.000354
+2.56%
$708.3 million $33,895
Aug 8, 4 AM $0.000345
-0.14%
$690.64 million $25,705
Aug 8, 3 AM $0.000346
-0.43%
$691.63 million $23,894
Aug 8, 2 AM $0.000347
-0.39%
$694.6 million $23,115
Aug 8, 1 AM $0.000349
-0.01%
$697.31 million $23,774
Aug 8, 12 AM $0.000349
+0.12%
$697.38 million $23,352
Aug 7, 11 PM $0.000348
+0.64%
$696.54 million $19,664
Aug 7, 10 PM $0.000346
+0.26%
$692.09 million $18,916
Aug 7, 9 PM $0.000345
+0.04%
$690.31 million $20,251
Aug 7, 8 PM $0.000345
-0.02%
$690.06 million $17,531
Aug 7, 7 PM $0.000345
+0.58%
$690.21 million $18,645
Aug 7, 6 PM $0.000343
-0.39%
$686.2 million $20,466
Aug 7, 5 PM $0.000344
-0.36%
$688.87 million $22,925
Aug 7, 4 PM $0.000346
-1.03%
$691.33 million $20,451
Aug 7, 3 PM $0.000349
+0.00%
$698.56 million $20,719
Aug 7, 2 PM $0.000349
-0.15%
$698.56 million $21,794
Aug 7, 1 PM $0.00035
-0.33%
$699.6 million $22,068
Aug 7, 12 PM $0.000351
-1.40%
$701.91 million $28,881
Aug 7, 11 AM $0.000356
-0.53%
$711.89 million $35,493
Aug 7, 10 AM $0.000358
-1.00%
$715.7 million $39,075
Aug 7, 9 AM $0.000361
-0.04%
$722.92 million $37,610
Aug 7, 8 AM $0.000362
-0.90%
$723.18 million $44,529
Aug 7, 7 AM $0.000365
-0.70%
$729.72 million $48,344
Aug 7, 6 AM $0.000367
+0.00%
$734.89 million $54,563
Aug 7, 5 AM $0.000367
+0.02%
$734.89 million $58,206
Aug 7, 4 AM $0.000367
-0.84%
$734.77 million $71,601
Aug 7, 3 AM $0.00037
-0.38%
$740.98 million $72,132
Aug 7, 2 AM $0.000372
+1.18%
$743.83 million $76,774
Aug 7, 1 AM $0.000368
+0.02%
$735.12 million $81,139
Aug 7, 12 AM $0.000367
-0.02%
$734.96 million $80,700
Aug 6, 11 PM $0.000368
+0.00%
$735.13 million $81,107
Aug 6, 10 PM $0.000368
+0.02%
$735.15 million $83,133
Aug 6, 9 PM $0.000368
+0.10%
$735.04 million $91,133
Aug 6, 8 PM $0.000367
-0.57%
$734.32 million $91,572
Aug 6, 7 PM $0.000369
+0.23%
$738.53 million $92,236
Aug 6, 6 PM $0.000368
-3.15%
$736.86 million $91,233
Aug 6, 5 PM $0.00038
-2.06%
$760.81 million $89,303
Aug 6, 4 PM $0.000388
-0.44%
$776.79 million $95,841
Aug 6, 3 PM $0.00039
+0.29%
$780.25 million $95,683
Aug 6, 2 PM $0.000389
-0.70%
$777.98 million $95,937
Aug 6, 1 PM $0.000392
-6.95%
$783.44 million $103,886
Aug 6, 12 PM $0.000421
+1.03%
$842 million $109,519
Aug 6, 11 AM $0.000417
-1.36%
$833.41 million $104,232
Aug 6, 10 AM $0.000422
+3.65%
$844.94 million $110,295