SheraToken Historical Data

SHR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $0.0225
-2.97%
$149.79 million $695,671
Jun 9, 2021 $0.0231
+10.07%
$154.25 million $896,317
Jun 8, 2021 $0.021
-1.63%
$140.15 million $1.32 million
Jun 7, 2021 $0.0214
-4.41%
$142.53 million $1.16 million
Jun 6, 2021 $0.0223
+2.91%
$148.91 million $808,186
Jun 5, 2021 $0.0217
-2.41%
$144.45 million $1.05 million
Jun 4, 2021 $0.0222
+1.63%
$148.18 million $1.94 million
Jun 3, 2021 $0.0219
+0.12%
$145.8 million $936,663
Jun 2, 2021 $0.0219
-0.63%
$146.01 million $1.08 million
Jun 1, 2021 $0.022
-1.64%
$146.94 million $969,528
May 30, 2021 $0.0223
+0.76%
$148.58 million $1.24 million
May 29, 2021 $0.0221
-7.01%
$147.47 million $1.25 million
May 28, 2021 $0.0237
-20.51%
$158.4 million $1.31 million
May 27, 2021 $0.0299
-1.70%
$199.1 million $1.32 million
May 26, 2021 $0.0304
+2.36%
$202.5 million $1.59 million
May 25, 2021 $0.0297
-8.37%
$197.78 million $1.47 million
May 24, 2021 $0.0324
+45.11%
$215.96 million $1.69 million
May 23, 2021 $0.0223
-18.16%
$148.89 million $2.04 million
May 22, 2021 $0.0273
-0.95%
$182.12 million $1.3 million
May 21, 2021 $0.0275
-16.58%
$183.5 million $1.81 million
May 20, 2021 $0.033
-2.31%
$220.14 million $1.9 million
May 19, 2021 $0.0338
-13.67%
$225.5 million $3.31 million
May 18, 2021 $0.0392
-0.54%
$261.28 million $1.78 million
May 17, 2021 $0.0394
-5.59%
$262.69 million $2.52 million
May 16, 2021 $0.0417
-8.63%
$278.3 million $1.98 million
May 15, 2021 $0.0457
-13.14%
$304.65 million $2.49 million
May 14, 2021 $0.0527
+12.66%
$351.19 million $1.89 million
May 13, 2021 $0.0468
+3.69%
$311.93 million $3.33 million
May 12, 2021 $0.0451
-14.64%
$301.02 million $2.53 million
May 11, 2021 $0.0528
+4.51%
$352.33 million $2.01 million
May 10, 2021 $0.0506
-10.04%
$337.74 million $3.84 million
May 9, 2021 $0.0562
-3.12%
$374.87 million $2.03 million
May 8, 2021 $0.0581
-0.43%
$387.31 million $3.08 million
May 7, 2021 $0.0584
+6.69%
$389.27 million $2.98 million
May 6, 2021 $0.0548
-3.74%
$365.26 million $2.3 million
May 5, 2021 $0.0569
-3.25%
$379.42 million $3.14 million
May 4, 2021 $0.0588
-9.46%
$392.12 million $2.03 million
May 3, 2021 $0.0649
+2.63%
$432.98 million $2.71 million
May 2, 2021 $0.0632
-5.00%
$421.86 million $1.55 million
May 1, 2021 $0.0666
-4.04%
$444.06 million $1.94 million
Apr 30, 2021 $0.0694
+15.83%
$462.73 million $2.16 million
Apr 29, 2021 $0.0599
+0.75%
$399.5 million $1.88 million
Apr 28, 2021 $0.0595
-7.77%
$396.54 million $2.08 million
Apr 27, 2021 $0.0645
+8.01%
$429.97 million $2.13 million
Apr 26, 2021 $0.0597
+10.28%
$398 million $1.93 million
Apr 25, 2021 $0.0541
-1.54%
$360.7 million $1 million
Apr 24, 2021 $0.0549
-13.01%
$366.38 million $2.16 million
Apr 23, 2021 $0.0631
-2.26%
$421.09 million $4.91 million
Apr 22, 2021 $0.0646
-4.69%
$430.82 million $3.18 million
Apr 21, 2021 $0.0678
-14.31%
$452.15 million $4.77 million