Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.000422
+3.65%
$844.94 million $110,295
Aug 6, 9 AM $0.000408
+4.61%
$815.17 million $124,961
Aug 6, 8 AM $0.00039
-9.87%
$779.26 million $133,066
Aug 6, 7 AM $0.000432
+16.01%
$864.59 million $132,836
Aug 6, 6 AM $0.000373
+4.32%
$745.28 million $156,853
Aug 6, 5 AM $0.000357
+8.29%
$714.42 million $162,308
Aug 6, 4 AM $0.00033
+2.68%
$659.73 million $164,944
Aug 6, 3 AM $0.000321
-3.68%
$642.5 million $183,804
Aug 6, 2 AM $0.000334
+0.60%
$667.07 million $186,823
Aug 6, 1 AM $0.000332
-0.10%
$663.05 million $181,737
Aug 6, 12 AM $0.000332
+2.25%
$663.71 million $182,109
Aug 5, 11 PM $0.000325
-2.51%
$649.1 million $182,108
Aug 5, 10 PM $0.000333
+10.68%
$665.85 million $195,867
Aug 5, 9 PM $0.000301
-1.10%
$601.58 million $190,760
Aug 5, 8 PM $0.000304
-1.34%
$608.3 million $195,838
Aug 5, 7 PM $0.000308
+2.00%
$616.57 million $196,434
Aug 5, 6 PM $0.000302
-2.40%
$604.49 million $196,412
Aug 5, 5 PM $0.00031
+2.56%
$619.33 million $194,758
Aug 5, 4 PM $0.000302
+1.36%
$603.85 million $185,911
Aug 5, 3 PM $0.000298
-6.90%
$595.73 million $185,588
Aug 5, 2 PM $0.00032
+11.16%
$639.9 million $184,299
Aug 5, 1 PM $0.000288
+10.89%
$575.66 million $180,287
Aug 5, 12 PM $0.00026
-0.44%
$519.14 million $172,588
Aug 5, 11 AM $0.000261
+0.43%
$521.07 million $175,932
Aug 5, 10 AM $0.000259
-9.22%
$518.86 million $166,510
Aug 5, 9 AM $0.000284
+3.32%
$567.11 million $151,524
Aug 5, 8 AM $0.000274
-4.17%
$548.89 million $139,952
Aug 5, 7 AM $0.000283
-2.94%
$566.71 million $147,936
Aug 5, 6 AM $0.000294
+2.21%
$588.27 million $120,818
Aug 5, 5 AM $0.000288
+5.47%
$575.52 million $110,606
Aug 5, 4 AM $0.000273
-0.01%
$545.67 million $97,992
Aug 5, 3 AM $0.000274
+4.96%
$547.18 million $77,836
Aug 5, 2 AM $0.000261
+0.00%
$521.32 million $73,093
Aug 5, 1 AM $0.000261
+1.86%
$521.32 million $73,113
Aug 5, 12 AM $0.000256
-0.44%
$511.78 million $72,823
Aug 4, 11 PM $0.000257
+2.99%
$514.03 million $72,407
Aug 4, 10 PM $0.00025
-3.14%
$499.09 million $56,851
Aug 4, 9 PM $0.000258
+2.07%
$515.27 million $51,124
Aug 4, 8 PM $0.000252
+1.24%
$504.84 million $47,714
Aug 4, 7 PM $0.000249
+4.73%
$498.66 million $43,384
Aug 4, 6 PM $0.000238
-0.01%
$476.15 million $43,066
Aug 4, 5 PM $0.000238
+0.55%
$476.21 million $43,062
Aug 4, 4 PM $0.000237
-1.92%
$473.6 million $43,775
Aug 4, 3 PM $0.000241
+0.43%
$482.87 million $43,899
Aug 4, 2 PM $0.00024
-0.48%
$480.78 million $43,915
Aug 4, 1 PM $0.000242
-4.88%
$483.1 million $39,583
Aug 4, 12 PM $0.000254
+0.49%
$507.9 million $35,814
Aug 4, 11 AM $0.000252
-0.11%
$504.92 million $30,304
Aug 4, 10 AM $0.000253
+0.87%
$505.5 million $31,644
Aug 4, 9 AM $0.000251
-1.20%
$501.16 million $31,564