SheraToken Historical Data

SHR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.000308
-0.26%
$615.7 million $163,934
Jun 8, 5 AM $0.000309
-1.58%
$617.33 million $165,668
Jun 8, 4 AM $0.000314
+1.95%
$627.24 million $171,333
Jun 8, 3 AM $0.000308
+1.02%
$615.26 million $156,416
Jun 8, 2 AM $0.000305
-2.93%
$609.02 million $156,012
Jun 8, 1 AM $0.000308
-1.22%
$616.72 million $147,607
Jun 8, 12 AM $0.000312
+3.69%
$624.35 million $137,372
Jun 7, 11 PM $0.000301
-0.60%
$602.13 million $122,782
Jun 7, 10 PM $0.000303
-1.66%
$605.77 million $109,235
Jun 7, 9 PM $0.000308
+0.02%
$616.02 million $97,249
Jun 7, 8 PM $0.000308
+0.46%
$615.91 million $94,743
Jun 7, 7 PM $0.000307
-1.31%
$613.06 million $87,939
Jun 7, 6 PM $0.000311
-2.00%
$621.18 million $89,171
Jun 7, 5 PM $0.000317
+0.22%
$633.86 million $88,621
Jun 7, 4 PM $0.000316
+2.34%
$632.46 million $86,339
Jun 7, 3 PM $0.000309
-1.56%
$618 million $79,308
Jun 7, 2 PM $0.000314
-0.06%
$627.82 million $78,173
Jun 7, 1 PM $0.000314
-1.49%
$628.19 million $78,181
Jun 7, 12 PM $0.000319
+0.37%
$637.68 million $78,278
Jun 7, 11 AM $0.000318
-1.57%
$635.36 million $75,797
Jun 7, 10 AM $0.000323
+0.44%
$645.5 million $75,348
Jun 7, 9 AM $0.000321
-1.95%
$642.67 million $66,323
Jun 7, 8 AM $0.000328
+1.07%
$655.44 million $50,597
Jun 7, 7 AM $0.000324
-0.45%
$648.47 million $53,880
Jun 7, 6 AM $0.000326
-0.82%
$651.43 million $70,198
Jun 7, 5 AM $0.000328
+2.19%
$656.84 million $70,891
Jun 7, 4 AM $0.000321
+1.12%
$642.77 million $79,250
Jun 7, 3 AM $0.000318
-0.98%
$635.67 million $82,769
Jun 7, 2 AM $0.000321
+0.64%
$641.98 million $81,897
Jun 7, 1 AM $0.000319
+0.43%
$637.92 million $95,082
Jun 7, 12 AM $0.000318
-0.50%
$635.21 million $100,773
Jun 6, 11 PM $0.000319
+0.02%
$638.39 million $117,182
Jun 6, 10 PM $0.000319
-1.39%
$638.29 million $125,119
Jun 6, 9 PM $0.000324
+0.01%
$647.28 million $129,828
Jun 6, 8 PM $0.000324
+1.31%
$647.24 million $132,904
Jun 6, 7 PM $0.000319
+0.57%
$638.85 million $140,221
Jun 6, 6 PM $0.000318
-0.35%
$635.21 million $138,122
Jun 6, 5 PM $0.000319
-0.47%
$637.45 million $139,119
Jun 6, 4 PM $0.00032
-1.17%
$640.43 million $140,429
Jun 6, 3 PM $0.000324
+1.83%
$648.01 million $148,021
Jun 6, 2 PM $0.000318
+0.82%
$636.36 million $153,989
Jun 6, 1 PM $0.000316
-0.17%
$631.2 million $158,839
Jun 6, 12 PM $0.000316
-1.12%
$632.26 million $162,836
Jun 6, 11 AM $0.00032
+1.26%
$639.42 million $180,158
Jun 6, 10 AM $0.000316
-0.32%
$631.44 million $196,464
Jun 6, 9 AM $0.000317
-0.37%
$633.49 million $204,038
Jun 6, 8 AM $0.000318
-0.76%
$635.82 million $223,723
Jun 6, 7 AM $0.00032
-1.22%
$640.72 million $213,667
Jun 6, 6 AM $0.000324
+0.51%
$648.66 million $197,911
Jun 6, 5 AM $0.000323
+1.45%
$645.37 million $198,005