SheraToken Historical Data

SHR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000243
+0.48%
$ 486.6 million $ 165,650
Feb 2, 4 PM $ 0.000242
+11.24%
$ 484.27 million $ 164,594
Feb 2, 3 PM $ 0.000218
+3.73%
$ 435.33 million $ 140,145
Feb 2, 2 PM $ 0.00021
-0.86%
$ 419.69 million $ 136,496
Feb 2, 1 PM $ 0.000212
-0.91%
$ 423.31 million $ 127,738
Feb 2, 12 PM $ 0.000214
-4.09%
$ 427.2 million $ 124,138
Feb 2, 11 AM $ 0.000223
+0.41%
$ 445.44 million $ 115,819
Feb 2, 10 AM $ 0.000222
-1.67%
$ 443.6 million $ 111,998
Feb 2, 9 AM $ 0.000225
-0.69%
$ 450.97 million $ 108,632
Feb 2, 8 AM $ 0.000227
-0.88%
$ 454.09 million $ 105,200
Feb 2, 7 AM $ 0.000229
-0.27%
$ 458.11 million $ 102,195
Feb 2, 6 AM $ 0.00023
-0.31%
$ 459.34 million $ 97,398
Feb 2, 5 AM $ 0.00023
-0.51%
$ 462.04 million $ 91,791
Feb 2, 4 AM $ 0.000232
-0.39%
$ 463.14 million $ 83,927
Feb 2, 3 AM $ 0.000232
-7.41%
$ 464.97 million $ 77,956
Feb 2, 2 AM $ 0.000251
-0.75%
$ 503.28 million $ 75,118
Feb 2, 1 AM $ 0.000253
+3.54%
$ 506.01 million $ 76,559
Feb 2, 12 AM $ 0.000244
-0.23%
$ 488.69 million $ 75,705
Feb 1, 11 PM $ 0.000245
-0.66%
$ 489.8 million $ 75,460
Feb 1, 10 PM $ 0.000247
-1.05%
$ 493.03 million $ 76,126
Feb 1, 9 PM $ 0.000249
+0.84%
$ 498.27 million $ 76,891
Feb 1, 8 PM $ 0.000247
-1.02%
$ 494.11 million $ 75,087
Feb 1, 7 PM $ 0.00025
-4.14%
$ 499.21 million $ 71,694
Feb 1, 6 PM $ 0.00026
+2.36%
$ 520.75 million $ 64,202
Feb 1, 5 PM $ 0.000254
-0.61%
$ 508.74 million $ 78,082
Feb 1, 4 PM $ 0.000256
-0.77%
$ 511.84 million $ 85,116
Feb 1, 3 PM $ 0.000258
+1.33%
$ 515.82 million $ 89,290
Feb 1, 2 PM $ 0.000252
-0.65%
$ 504.39 million $ 89,086
Feb 1, 1 PM $ 0.000254
-0.96%
$ 507.7 million $ 95,714
Feb 1, 12 PM $ 0.000256
+0.19%
$ 512.61 million $ 100,330
Feb 1, 11 AM $ 0.000256
+1.87%
$ 511.66 million $ 103,906
Feb 1, 10 AM $ 0.000251
-0.35%
$ 507.71 million $ 106,027
Feb 1, 9 AM $ 0.000252
+0.23%
$ 504 million $ 107,447
Feb 1, 8 AM $ 0.000251
-0.81%
$ 502.84 million $ 111,360
Feb 1, 7 AM $ 0.000253
+0.13%
$ 506.97 million $ 119,308
Feb 1, 6 AM $ 0.000253
-0.79%
$ 506.33 million $ 122,366
Feb 1, 5 AM $ 0.000255
+0.31%
$ 510.38 million $ 124,388
Feb 1, 4 AM $ 0.000254
+0.30%
$ 508.82 million $ 126,150
Feb 1, 3 AM $ 0.000254
+0.58%
$ 507.32 million $ 125,645
Feb 1, 2 AM $ 0.000252
-0.17%
$ 504.42 million $ 122,146
Feb 1, 1 AM $ 0.000253
-0.48%
$ 505.27 million $ 118,853
Feb 1, 12 AM $ 0.000254
+1.44%
$ 507.68 million $ 122,077
Jan 31, 11 PM $ 0.00025
+0.00%
$ 500.49 million $ 119,963
Jan 31, 10 PM $ 0.00025
-0.79%
$ 500.51 million $ 119,191
Jan 31, 9 PM $ 0.000252
+0.27%
$ 504.48 million $ 121,453
Jan 31, 8 PM $ 0.000252
-1.00%
$ 502.41 million $ 123,576
Jan 31, 7 PM $ 0.000254
-0.44%
$ 508.77 million $ 133,898
Jan 31, 6 PM $ 0.000254
+4.10%
$ 506.29 million $ 136,498
Jan 31, 5 PM $ 0.000244
-1.44%
$ 484.13 million $ 122,910
Jan 31, 4 PM $ 0.000247
+0.70%
$ 494.31 million $ 118,210