SheraToken Historical Data

SHR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000179
-1.88%
$357.33 million $82,250
Mar 26, 2026 $0.000182
+1.46%
$364.17 million $79,947
Mar 25, 2026 $0.000179
+1.13%
$358.94 million $187,938
Mar 24, 2026 $0.000177
-5.13%
$354.89 million $118,940
Mar 23, 2026 $0.000187
+5.68%
$374.07 million $132,191
Mar 22, 2026 $0.000177
-6.41%
$353.96 million $514,352
Mar 21, 2026 $0.000189
+5.83%
$379.73 million $347,138
Mar 20, 2026 $0.000179
-0.59%
$357.36 million $491,416
Mar 19, 2026 $0.00018
-11.35%
$359.49 million $541,540
Mar 18, 2026 $0.000203
+12.38%
$403.36 million $526,238
Mar 17, 2026 $0.00018
+5.02%
$360.84 million $578,949
Mar 16, 2026 $0.000172
-6.01%
$343.6 million $580,618
Mar 15, 2026 $0.000183
-2.03%
$365.56 million $691,430
Mar 14, 2026 $0.000187
+0.54%
$372.58 million $424,777
Mar 13, 2026 $0.000186
-5.28%
$370.79 million $494,530
Mar 12, 2026 $0.000196
-2.22%
$392.35 million $414,092
Mar 11, 2026 $0.0002
-1.28%
$400.74 million $184,919
Mar 10, 2026 $0.000203
+0.65%
$405.51 million $395,855
Mar 9, 2026 $0.000202
+3.01%
$403.31 million $156,010
Mar 8, 2026 $0.000196
-2.54%
$392.08 million $77,044
Mar 7, 2026 $0.000201
-0.27%
$402.28 million $422,791
Mar 6, 2026 $0.000202
-3.46%
$403.38 million $417,012
Mar 5, 2026 $0.000209
-3.04%
$417.85 million $370,310
Mar 4, 2026 $0.000215
+1.36%
$430.95 million $36,234
Mar 3, 2026 $0.000213
+3.24%
$425.17 million $70,397
Mar 2, 2026 $0.000206
+2.21%
$411.81 million $82,944
Mar 1, 2026 $0.000201
-2.65%
$402.92 million $125,326
Feb 28, 2026 $0.000207
+1.96%
$413.88 million $50,706
Feb 27, 2026 $0.000203
-7.15%
$405.92 million $91,749
Feb 26, 2026 $0.000219
-2.76%
$437.18 million $32,629
Feb 25, 2026 $0.000225
-3.78%
$449.56 million $92,598
Feb 24, 2026 $0.000234
+3.44%
$467.25 million $46,908
Feb 23, 2026 $0.000226
-7.09%
$451.69 million $147,694
Feb 22, 2026 $0.000243
+20.12%
$486.16 million $299,041
Feb 21, 2026 $0.000202
-6.40%
$404.72 million $186,341
Feb 20, 2026 $0.000216
+2.09%
$433.9 million $134,060
Feb 19, 2026 $0.000211
-0.27%
$422.25 million $91,879
Feb 18, 2026 $0.000212
-3.46%
$422.67 million $140,648
Feb 17, 2026 $0.000219
-3.42%
$442.2 million $44,131
Feb 16, 2026 $0.000227
-3.84%
$454.13 million $30,368
Feb 15, 2026 $0.000236
-9.60%
$472.25 million $34,332
Feb 14, 2026 $0.000261
+7.08%
$522.37 million $72,381
Feb 13, 2026 $0.000244
+2.94%
$487.83 million $67,033
Feb 12, 2026 $0.000237
-3.68%
$473.92 million $78,763
Feb 11, 2026 $0.000246
-14.87%
$492.04 million $221,813
Feb 10, 2026 $0.000291
+21.80%
$582 million $97,468
Feb 9, 2026 $0.000238
-12.06%
$476.15 million $165,590
Feb 8, 2026 $0.000271
-15.50%
$541.47 million $90,926
Feb 7, 2026 $0.00032
+17.92%
$640.78 million $185,948
Feb 6, 2026 $0.000248
+6.23%
$496.28 million $7,159