Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 12 AM $0.000252
-0.02%
$504.1 million $67,969
Oct 16, 11 PM $0.000252
+0.54%
$504.2 million $67,854
Oct 16, 10 PM $0.000251
-0.64%
$501.51 million $67,706
Oct 16, 9 PM $0.000252
-1.84%
$504.71 million $67,683
Oct 16, 8 PM $0.000257
-1.06%
$514.15 million $64,091
Oct 16, 7 PM $0.00026
+3.46%
$519.65 million $64,182
Oct 16, 6 PM $0.000251
+0.16%
$502.25 million $56,654
Oct 16, 5 PM $0.000251
-0.37%
$501.44 million $56,547
Oct 16, 4 PM $0.000252
-0.02%
$503.3 million $56,461
Oct 16, 3 PM $0.000252
-0.02%
$503.4 million $56,312
Oct 16, 2 PM $0.000252
+0.73%
$503.5 million $61,139
Oct 16, 1 PM $0.00025
+1.00%
$499.83 million $61,160
Oct 16, 12 PM $0.000247
-1.69%
$494.9 million $67,286
Oct 16, 11 AM $0.000252
+0.83%
$503.42 million $61,805
Oct 16, 10 AM $0.00025
-0.08%
$499.25 million $61,462
Oct 16, 9 AM $0.00025
-0.36%
$499.63 million $61,082
Oct 16, 8 AM $0.000251
+0.14%
$501.46 million $61,472
Oct 16, 7 AM $0.00025
+0.20%
$500.76 million $61,387
Oct 16, 6 AM $0.00025
-0.24%
$499.76 million $60,897
Oct 16, 5 AM $0.00025
+0.31%
$500.97 million $65,219
Oct 16, 4 AM $0.00025
+0.00%
$499.41 million $65,035
Oct 16, 3 AM $0.00025
-0.69%
$499.41 million $64,928
Oct 16, 2 AM $0.000251
-0.27%
$502.87 million $63,419
Oct 16, 1 AM $0.00025
+0.00%
$500.8 million $57,723
Oct 16, 12 AM $0.00025
-0.40%
$500.8 million $58,049
Oct 15, 11 PM $0.000251
+0.30%
$502.79 million $59,304
Oct 15, 10 PM $0.000251
+0.11%
$501.29 million $59,783
Oct 15, 9 PM $0.00025
-6.27%
$500.75 million $60,202
Oct 15, 8 PM $0.000267
+4.14%
$534.26 million $52,935
Oct 15, 7 PM $0.000257
+1.93%
$513.01 million $56,687
Oct 15, 6 PM $0.000252
+0.10%
$503.28 million $55,529
Oct 15, 5 PM $0.000251
+0.00%
$502.8 million $55,465
Oct 15, 4 PM $0.000251
+0.73%
$502.8 million $55,506
Oct 15, 3 PM $0.00025
+0.84%
$499.17 million $55,388
Oct 15, 2 PM $0.000248
-1.69%
$495.03 million $48,128
Oct 15, 1 PM $0.000252
-3.84%
$503.52 million $44,016
Oct 15, 12 PM $0.000262
+3.44%
$523.64 million $37,573
Oct 15, 11 AM $0.000253
+0.00%
$506.21 million $28,094
Oct 15, 10 AM $0.000253
+0.27%
$506.21 million $29,913
Oct 15, 9 AM $0.000255
-0.12%
$509.21 million $36,222
Oct 15, 8 AM $0.000255
+0.89%
$509.8 million $35,960
Oct 15, 7 AM $0.000253
-0.06%
$505.29 million $36,054
Oct 15, 6 AM $0.000253
-0.06%
$505.58 million $36,106
Oct 15, 5 AM $0.000253
-0.08%
$505.88 million $31,659
Oct 15, 4 AM $0.000253
-1.53%
$506.31 million $31,682
Oct 15, 3 AM $0.000257
+1.15%
$514.19 million $31,806
Oct 15, 2 AM $0.000254
-2.02%
$508.32 million $32,029
Oct 15, 1 AM $0.000259
+0.85%
$518.79 million $32,354
Oct 15, 12 AM $0.000257
-0.01%
$514.42 million $33,317
Oct 14, 11 PM $0.000257
+0.59%
$514.45 million $37,733