SheraToken Historical Data

SHR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0.000319
+0.38%
$637.01 million $87,471
Aug 18, 1 AM $0.000317
-1.47%
$634.57 million $87,414
Aug 18, 12 AM $0.000322
+3.88%
$644.04 million $83,683
Aug 17, 11 PM $0.00031
+0.77%
$619.97 million $78,091
Aug 17, 10 PM $0.000308
+0.08%
$615.25 million $71,904
Aug 17, 9 PM $0.000307
+0.04%
$614.75 million $72,935
Aug 17, 8 PM $0.000307
+3.02%
$614.5 million $73,650
Aug 17, 7 PM $0.000298
+0.48%
$596.51 million $93,671
Aug 17, 6 PM $0.000297
-0.51%
$593.66 million $99,140
Aug 17, 5 PM $0.000298
+0.25%
$596.7 million $101,053
Aug 17, 4 PM $0.000298
+0.42%
$595.23 million $100,166
Aug 17, 3 PM $0.000296
+0.11%
$592.72 million $99,132
Aug 17, 2 PM $0.000296
-5.08%
$592.06 million $102,674
Aug 17, 1 PM $0.000312
+2.64%
$623.74 million $95,553
Aug 17, 12 PM $0.000304
+1.42%
$607.68 million $89,972
Aug 17, 11 AM $0.0003
+0.16%
$599.16 million $66,718
Aug 17, 10 AM $0.000299
+1.54%
$598.21 million $70,939
Aug 17, 9 AM $0.000295
-3.11%
$589.16 million $80,486
Aug 17, 8 AM $0.000304
+6.30%
$608.06 million $75,220
Aug 17, 7 AM $0.000286
+0.87%
$572.02 million $72,393
Aug 17, 6 AM $0.000284
+0.18%
$567.07 million $63,747
Aug 17, 5 AM $0.000283
-0.02%
$566.03 million $64,084
Aug 17, 4 AM $0.000283
-0.56%
$566.16 million $64,141
Aug 17, 3 AM $0.000285
-0.06%
$569.33 million $64,136
Aug 17, 2 AM $0.000285
+0.05%
$569.67 million $62,610
Aug 17, 1 AM $0.000285
+0.42%
$569.43 million $63,549
Aug 17, 12 AM $0.000284
-0.18%
$567.07 million $64,556
Aug 16, 11 PM $0.000284
+0.00%
$568.09 million $64,643
Aug 16, 10 PM $0.000284
-0.76%
$568.09 million $65,192
Aug 16, 9 PM $0.000286
-2.88%
$572.42 million $81,629
Aug 16, 8 PM $0.000295
+0.55%
$589.4 million $89,423
Aug 16, 7 PM $0.000293
+2.14%
$586.17 million $70,101
Aug 16, 6 PM $0.000287
+0.01%
$573.88 million $113,268
Aug 16, 5 PM $0.000287
+0.02%
$573.81 million $123,416
Aug 16, 4 PM $0.000287
-0.44%
$573.67 million $124,012
Aug 16, 3 PM $0.000288
+0.04%
$576.18 million $124,025
Aug 16, 2 PM $0.000288
+0.59%
$575.96 million $120,190
Aug 16, 1 PM $0.000286
-0.18%
$572.6 million $133,356
Aug 16, 12 PM $0.000287
+0.17%
$573.62 million $138,028
Aug 16, 11 AM $0.000286
-0.50%
$572.68 million $147,126
Aug 16, 10 AM $0.000288
-2.85%
$575.56 million $143,891
Aug 16, 9 AM $0.000296
-0.33%
$592.44 million $139,909
Aug 16, 8 AM $0.000297
-0.44%
$594.41 million $141,826
Aug 16, 7 AM $0.000299
-0.04%
$597.01 million $143,513
Aug 16, 6 AM $0.000299
+0.59%
$597.25 million $147,737
Aug 16, 5 AM $0.000297
-0.04%
$593.74 million $147,304
Aug 16, 4 AM $0.000297
+0.06%
$593.98 million $147,278
Aug 16, 3 AM $0.000297
-0.41%
$593.62 million $147,524
Aug 16, 2 AM $0.000298
-0.33%
$596.04 million $148,898
Aug 16, 1 AM $0.000299
-0.01%
$597.98 million $149,180