SheraToken Historical Data

SHR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000179
-0.50%
$ 358.39 million $ 52,621
Apr 14, 7 AM $ 0.00018
-0.01%
$ 360.21 million $ 50,592
Apr 14, 6 AM $ 0.00018
+0.36%
$ 360.25 million $ 51,245
Apr 14, 5 AM $ 0.000179
+0.33%
$ 358.84 million $ 50,188
Apr 14, 4 AM $ 0.000179
-0.56%
$ 357.65 million $ 51,457
Apr 14, 3 AM $ 0.00018
+0.72%
$ 359.65 million $ 55,987
Apr 14, 2 AM $ 0.000179
-0.91%
$ 357.09 million $ 59,141
Apr 14, 1 AM $ 0.00018
-0.32%
$ 360.38 million $ 58,898
Apr 14, 12 AM $ 0.000181
-1.53%
$ 361.55 million $ 58,831
Apr 13, 11 PM $ 0.000184
+1.61%
$ 367.16 million $ 67,720
Apr 13, 10 PM $ 0.000181
+0.48%
$ 361.35 million $ 72,619
Apr 13, 9 PM $ 0.00018
+0.86%
$ 359.62 million $ 94,833
Apr 13, 8 PM $ 0.000178
-1.38%
$ 356.55 million $ 96,987
Apr 13, 7 PM $ 0.000181
+0.08%
$ 361.54 million $ 97,679
Apr 13, 6 PM $ 0.000181
-0.11%
$ 361.26 million $ 99,920
Apr 13, 5 PM $ 0.000181
+0.28%
$ 361.65 million $ 99,966
Apr 13, 4 PM $ 0.00018
+0.47%
$ 360.64 million $ 105,901
Apr 13, 3 PM $ 0.000179
-1.29%
$ 358.96 million $ 105,536
Apr 13, 2 PM $ 0.000182
+0.96%
$ 363.65 million $ 106,470
Apr 13, 1 PM $ 0.00018
-0.06%
$ 360.2 million $ 105,995
Apr 13, 12 PM $ 0.00018
-0.04%
$ 360.42 million $ 107,179
Apr 13, 11 AM $ 0.00018
+0.62%
$ 360.55 million $ 113,806
Apr 13, 10 AM $ 0.000179
+0.55%
$ 358.32 million $ 114,569
Apr 13, 9 AM $ 0.000178
+0.24%
$ 356.35 million $ 142,641
Apr 13, 8 AM $ 0.000178
-0.48%
$ 355.49 million $ 145,479
Apr 13, 7 AM $ 0.000179
-2.04%
$ 357.22 million $ 147,392
Apr 13, 6 AM $ 0.000182
+0.44%
$ 364.64 million $ 146,196
Apr 13, 5 AM $ 0.000182
-0.35%
$ 363.05 million $ 147,956
Apr 13, 4 AM $ 0.000182
-0.82%
$ 364.33 million $ 148,843
Apr 13, 3 AM $ 0.000184
+1.06%
$ 367.33 million $ 145,833
Apr 13, 2 AM $ 0.000182
+0.31%
$ 363.48 million $ 144,026
Apr 13, 1 AM $ 0.000181
+0.23%
$ 362.36 million $ 145,233
Apr 13, 12 AM $ 0.000181
-3.42%
$ 361.52 million $ 146,736
Apr 12, 11 PM $ 0.000187
+5.76%
$ 374.33 million $ 140,018
Apr 12, 10 PM $ 0.000177
+0.78%
$ 353.95 million $ 123,325
Apr 12, 9 PM $ 0.000176
+0.62%
$ 351.21 million $ 92,962
Apr 12, 8 PM $ 0.000175
-1.25%
$ 349.06 million $ 91,674
Apr 12, 7 PM $ 0.000177
-0.25%
$ 353.48 million $ 91,955
Apr 12, 6 PM $ 0.000177
-0.65%
$ 354.37 million $ 90,739
Apr 12, 5 PM $ 0.000178
-0.77%
$ 356.68 million $ 92,917
Apr 12, 4 PM $ 0.00018
-0.17%
$ 359.45 million $ 107,457
Apr 12, 3 PM $ 0.00018
-1.04%
$ 360.04 million $ 119,527
Apr 12, 2 PM $ 0.000182
+0.09%
$ 363.83 million $ 130,890
Apr 12, 1 PM $ 0.000182
-0.02%
$ 363.51 million $ 159,854
Apr 12, 12 PM $ 0.000182
+0.90%
$ 363.58 million $ 160,227
Apr 12, 11 AM $ 0.00018
+0.24%
$ 360.35 million $ 155,910
Apr 12, 10 AM $ 0.000178
+0.14%
$ 355.98 million $ 157,707
Apr 12, 9 AM $ 0.000178
+0.42%
$ 355.49 million $ 129,594
Apr 12, 8 AM $ 0.000177
+0.24%
$ 353.99 million $ 127,131
Apr 12, 7 AM $ 0.000177
-0.08%
$ 353.12 million $ 127,019