SheraToken Historical Data

SHR Page 4
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000426
+0.00%
$ 852.99 million $ 238,415
4:28 PM $ 0.000426
+0.00%
$ 852.99 million $ 238,415
4:27 PM $ 0.000426
+0.00%
$ 852.99 million $ 238,256
4:26 PM $ 0.000426
+0.00%
$ 852.99 million $ 238,256
4:25 PM $ 0.000426
+0.00%
$ 852.99 million $ 238,256
4:24 PM $ 0.000426
+0.00%
$ 852.89 million $ 238,256
4:23 PM $ 0.000426
+0.00%
$ 852.89 million $ 238,256
4:22 PM $ 0.000426
+0.00%
$ 852.89 million $ 238,276
4:21 PM $ 0.000426
+0.00%
$ 852.89 million $ 238,316
4:20 PM $ 0.000426
-0.02%
$ 852.89 million $ 238,283
4:19 PM $ 0.000427
+0.00%
$ 853.05 million $ 238,283
4:18 PM $ 0.000427
+0.01%
$ 853.05 million $ 238,283
4:17 PM $ 0.000426
+0.00%
$ 853.05 million $ 238,805
4:16 PM $ 0.000426
+0.00%
$ 853.05 million $ 238,805
4:15 PM $ 0.000426
+0.00%
$ 853.05 million $ 238,805
4:14 PM $ 0.000426
-3.35%
$ 852.94 million $ 238,805
4:13 PM $ 0.000441
+0.36%
$ 852.94 million $ 238,474
4:12 PM $ 0.00044
+0.82%
$ 852.94 million $ 238,034
4:11 PM $ 0.000436
-1.90%
$ 852.94 million $ 237,613
4:10 PM $ 0.000445
+0.00%
$ 852.94 million $ 237,627
4:09 PM $ 0.000445
+0.00%
$ 889.05 million $ 237,627
4:08 PM $ 0.000445
+0.00%
$ 889.05 million $ 237,640
4:07 PM $ 0.000445
+0.00%
$ 889.05 million $ 237,640
4:06 PM $ 0.000445
+0.00%
$ 889.05 million $ 237,640
4:05 PM $ 0.000445
+0.21%
$ 889.05 million $ 237,642
4:04 PM $ 0.000444
+1.10%
$ 887.22 million $ 237,628
4:03 PM $ 0.000439
+0.81%
$ 887.22 million $ 237,628
4:02 PM $ 0.000435
-0.04%
$ 887.22 million $ 237,329
4:01 PM $ 0.000435
+2.03%
$ 887.22 million $ 237,144
4:00 PM $ 0.000427
+0.00%
$ 887.22 million $ 237,139
3:59 PM $ 0.000427
-0.02%
$ 853.57 million $ 237,230
3:58 PM $ 0.000427
+0.03%
$ 853.57 million $ 236,799
3:57 PM $ 0.000427
+0.00%
$ 853.57 million $ 236,799
3:56 PM $ 0.000427
+0.07%
$ 853.57 million $ 237,078
3:55 PM $ 0.000426
-0.83%
$ 853.57 million $ 236,861
3:54 PM $ 0.000428
+0.00%
$ 856.1 million $ 236,841
3:53 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,155
3:52 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,155
3:51 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,155
3:50 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,155
3:49 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,155
3:48 PM $ 0.000428
-0.08%
$ 856.1 million $ 237,155
3:47 PM $ 0.000428
+0.19%
$ 856.1 million $ 237,115
3:46 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,028
3:45 PM $ 0.000428
+0.00%
$ 856.1 million $ 237,028
3:44 PM $ 0.000428
+0.00%
$ 855.2 million $ 237,028
3:43 PM $ 0.000428
+0.00%
$ 855.2 million $ 237,028
3:42 PM $ 0.000428
+0.01%
$ 855.2 million $ 236,903
3:41 PM $ 0.000428
-0.21%
$ 855.2 million $ 236,903
3:40 PM $ 0.000428
+0.00%
$ 855.2 million $ 236,577