SheraToken Historical Data

SHR Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00197
-10.09%
$ 3.53 billion $ 904,779
May 22 $ 0.0022
+1.21%
$ 3.94 billion $ 711,130
May 15 $ 0.00213
-16.19%
$ 3.89 billion $ 1.27 million
May 8 $ 0.00251
+3.07%
$ 4.56 billion $ 1.58 million
May 1 $ 0.00244
+7.02%
$ 4.36 billion $ 1.53 million
Apr 24 $ 0.00246
+12.85%
$ 4.08 billion $ 2.14 million
Apr 17 $ 0.00232
-4.13%
$ 3.9 billion $ 993,934
Apr 10 $ 0.00231
+2.63%
$ 4.34 billion $ 989,308
Apr 3 $ 0.00226
-8.60%
$ 4.04 billion $ 1.66 million
Mar 27 $ 0.00246
+9.14%
$ 4.4 billion $ 1.72 million
Mar 20 $ 0.00225
-11.22%
$ 4.03 billion $ 1.27 million
Mar 13 $ 0.0026
+16.19%
$ 4.55 billion $ 1.57 million
Mar 6 $ 0.0023
-13.99%
$ 4.01 billion $ 1.66 million
Feb 27 $ 0.00268
-16.20%
$ 4.79 billion $ 1.46 million
Feb 20 $ 0.00321
+7.89%
$ 5.75 billion $ 2.37 million
Feb 13 $ 0.00296
-1.86%
$ 5.29 billion $ 583,503
Feb 6 $ 0.00301
+3.13%
$ 5.39 billion $ 833,200
Jan 30 $ 0.00292
-2.97%
$ 5.22 billion $ 732,726
Jan 23 $ 0.00299
+1.34%
$ 5.38 billion $ 802,268
Jan 16 $ 0.00296
+51.27%
$ 5.3 billion $ 1.91 million
Jan 9 $ 0.00197
+29.24%
$ 3.52 billion $ 656,016
Jan 2 $ 0.01
+17.85%
$ 17.94 billion $ 199,882
Dec 26 $ 0.00987
+15.85%
$ 17.68 billion $ 152,576
Dec 19 $ 0.00195
+56.20%
$ 3.49 billion $ 225,953
Dec 12 $ 0.00129
-4.47%
$ 2.31 billion $ 418,580
Dec 5 $ 0.00148
+4.55%
$ 2.42 billion $ 838,194
Nov 28 $ 0.00142
-11.37%
$ 2.54 billion $ 1.18 million
Nov 21 $ 0.00149
+2.55%
$ 2.85 billion $ 847,941
Nov 14 $ 0.00176
+17.74%
$ 9.74 million $ 318,263
Nov 7 $ 0.00153
-26.01%
$ 10.21 million $ 887,406
Oct 31 $ 0.00207
+1.24%
$ 13.8 million $ 1.25 million
Oct 24 $ 0.00204
+0.00%
$ 13.64 million $ 1.39 million
Oct 17 $ 0.00205
-3.94%
$ 13.64 million $ 2.05 million
Oct 10 $ 0.00213
-0.79%
$ 14.2 million $ 1.9 million
Oct 3 $ 0.00215
-2.58%
$ 14.31 million $ 2.2 million
Sep 26 $ 0.0022
-2.61%
$ 14.69 million $ 2.44 million
Sep 19 $ 0.00231
-1.64%
$ 14.99 million $ 1.78 million
Sep 12 $ 0.00235
-11.78%
$ 5.38 billion $ 2.99 million
Sep 5 $ 0.00267
+3.65%
$ 5.1 billion $ 3.28 million
Aug 29 $ 0.00258
-4.51%
$ -- $ 2.62 million
Aug 22 $ 0.0027
-12.22%
$ -- $ 2.86 million
Aug 15 $ 0.00307
-18.21%
$ -- $ 2.7 million
Aug 8 $ 0.00376
+12.30%
$ -- $ 2.72 million
Aug 1 $ 0.00335
+5.41%
$ -- $ 2.89 million
Jul 25 $ 0.00318
+3.80%
$ -- $ 1.94 million
Jul 18 $ 0.00306
+8.83%
$ -- $ 3.26 million
Jul 11 $ 0.00281
-3.44%
$ -- $ 2.32 million
Jul 4 $ 0.00291
+2.40%
$ -- $ 753,397
Jun 27 $ 0.00284
-24.38%
$ -- $ 636,822
Jun 20 $ 0.00376
+43.37%
$ -- $ 985,085