SheraToken Historical Data

SHR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $0.0791
+13.94%
$527.6 million $3.01 million
Apr 19, 2021 $0.0694
-8.68%
$462.99 million $2.02 million
Apr 18, 2021 $0.0761
-0.74%
$507.27 million $3.56 million
Apr 17, 2021 $0.0766
-2.60%
$511.22 million $1.55 million
Apr 16, 2021 $0.0787
-7.99%
$524.79 million $2.92 million
Apr 15, 2021 $0.0855
+12.76%
$570.36 million $5.44 million
Apr 14, 2021 $0.0758
+7.15%
$505.79 million $3.72 million
Apr 13, 2021 $0.0707
+1.61%
$471.6 million $3.14 million
Apr 12, 2021 $0.0695
-11.88%
$463.37 million $3.3 million
Apr 11, 2021 $0.0788
+12.67%
$525.85 million $3.32 million
Apr 10, 2021 $0.07
-6.17%
$466.72 million $5.48 million
Apr 9, 2021 $0.0746
-8.74%
$497.42 million $2.29 million
Apr 8, 2021 $0.0817
+3.14%
$545.08 million $1.32 million
Apr 7, 2021 $0.0793
-1.00%
$528.65 million $2.51 million
Apr 6, 2021 $0.0801
+3.79%
$534.02 million $2.81 million
Apr 5, 2021 $0.0771
-3.99%
$514.46 million $2.39 million
Apr 4, 2021 $0.0803
-3.71%
$535.84 million $1.46 million
Apr 3, 2021 $0.0834
-4.16%
$556.46 million $1.75 million
Apr 2, 2021 $0.0871
-3.95%
$580.7 million $3.87 million
Apr 1, 2021 $0.0906
-5.16%
$604.58 million $5.24 million
Mar 30, 2021 $0.0926
+9.83%
$617.73 million $2.88 million
Mar 29, 2021 $0.0845
+5.19%
$563.42 million $2.6 million
Mar 28, 2021 $0.0802
-3.62%
$535.03 million $2.42 million
Mar 27, 2021 $0.0832
-2.18%
$555.18 million $2.41 million
Mar 26, 2021 $0.0851
+14.34%
$567.43 million $2.14 million
Mar 25, 2021 $0.0743
+2.64%
$495.83 million $3.39 million
Mar 24, 2021 $0.0724
-4.07%
$483.16 million $3.55 million
Mar 23, 2021 $0.0755
-3.42%
$503.64 million $3.46 million
Mar 22, 2021 $0.0782
+4.52%
$521.61 million $5.38 million
Mar 21, 2021 $0.0748
+17.47%
$499.03 million $2.97 million
Mar 20, 2021 $0.0637
-6.70%
$424.89 million $2.41 million
Mar 19, 2021 $0.0683
+7.82%
$455.44 million $3.33 million
Mar 18, 2021 $0.0633
+7.80%
$422.43 million $3.53 million
Mar 17, 2021 $0.0587
+17.38%
$391.62 million $5.5 million
Mar 16, 2021 $0.05
+7.79%
$333.54 million $4.1 million
Mar 15, 2021 $0.0464
+19.00%
$309.43 million $3.4 million
Mar 14, 2021 $0.039
+8.59%
$260.25 million $1.75 million
Mar 13, 2021 $0.036
-6.75%
$239.83 million $1.85 million
Mar 12, 2021 $0.0386
-2.26%
$257.25 million $2.24 million
Mar 11, 2021 $0.0395
+4.65%
$263.24 million $1.24 million
Mar 10, 2021 $0.0377
+0.37%
$251.7 million $1.6 million
Mar 9, 2021 $0.0376
+3.16%
$250.75 million $2.49 million
Mar 8, 2021 $0.0364
+4.29%
$243.07 million $1.55 million
Mar 7, 2021 $0.0349
-1.02%
$233.06 million $632,166
Mar 6, 2021 $0.0353
-5.83%
$235.5 million $1.01 million
Mar 5, 2021 $0.0375
+17.37%
$250.06 million $3.92 million
Mar 4, 2021 $0.0319
-5.90%
$213.04 million $1.17 million
Mar 3, 2021 $0.034
+7.99%
$226.82 million $2.33 million
Mar 2, 2021 $0.0315
-6.94%
$210.01 million $1.05 million
Mar 1, 2021 $0.0338
+1.46%
$225.71 million $1.18 million