SheraToken Historical Data

SHR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $0.000323
+1.45%
$645.37 million $198,005
Jun 6, 4 AM $0.000318
-0.68%
$636.14 million $186,571
Jun 6, 3 AM $0.00032
+0.84%
$640.5 million $186,831
Jun 6, 2 AM $0.000318
-0.38%
$635.14 million $195,466
Jun 6, 1 AM $0.000319
-0.14%
$637.56 million $190,344
Jun 6, 12 AM $0.000319
-0.26%
$638.44 million $182,351
Jun 5, 11 PM $0.00032
-0.25%
$640.12 million $175,039
Jun 5, 10 PM $0.000321
+0.14%
$641.73 million $175,875
Jun 5, 9 PM $0.00032
-1.28%
$640.87 million $172,949
Jun 5, 8 PM $0.000325
-0.67%
$649.15 million $177,486
Jun 5, 7 PM $0.000327
+1.85%
$653.53 million $178,024
Jun 5, 6 PM $0.000321
-1.49%
$641.68 million $179,369
Jun 5, 5 PM $0.000326
-0.65%
$651.37 million $185,496
Jun 5, 4 PM $0.000328
-1.88%
$655.65 million $190,282
Jun 5, 3 PM $0.000334
+0.15%
$668.23 million $192,029
Jun 5, 2 PM $0.000334
+0.22%
$667.21 million $194,454
Jun 5, 1 PM $0.000333
+2.35%
$665.77 million $195,881
Jun 5, 12 PM $0.000325
-0.97%
$650.48 million $196,896
Jun 5, 11 AM $0.000328
-1.10%
$655.34 million $198,581
Jun 5, 10 AM $0.000331
-2.87%
$662.59 million $196,664
Jun 5, 9 AM $0.000341
+4.68%
$681.34 million $192,747
Jun 5, 8 AM $0.000325
+1.23%
$650.9 million $177,671
Jun 5, 7 AM $0.000321
-1.88%
$642.99 million $193,949
Jun 5, 6 AM $0.000328
-1.82%
$655.3 million $201,158
Jun 5, 5 AM $0.000334
-2.74%
$667.44 million $201,394
Jun 5, 4 AM $0.000343
+3.25%
$686.27 million $208,863
Jun 5, 3 AM $0.000332
+3.81%
$664.68 million $216,529
Jun 5, 2 AM $0.00032
+1.09%
$640.31 million $217,632
Jun 5, 1 AM $0.000317
-1.72%
$633.41 million $221,873
Jun 5, 12 AM $0.000322
+1.88%
$644.51 million $232,825
Jun 4, 11 PM $0.000316
+0.06%
$632.6 million $232,510
Jun 4, 10 PM $0.000316
-1.48%
$632.21 million $241,056
Jun 4, 9 PM $0.000321
-0.51%
$641.7 million $243,338
Jun 4, 8 PM $0.000322
+0.40%
$644.99 million $246,033
Jun 4, 7 PM $0.000321
+0.36%
$642.43 million $255,100
Jun 4, 6 PM $0.00032
-1.05%
$640.11 million $268,904
Jun 4, 5 PM $0.000323
-0.59%
$646.93 million $267,567
Jun 4, 4 PM $0.000325
-0.24%
$650.79 million $267,936
Jun 4, 3 PM $0.000326
+0.35%
$652.33 million $282,096
Jun 4, 2 PM $0.000325
-0.66%
$650.05 million $293,198
Jun 4, 1 PM $0.000327
-3.31%
$654.36 million $306,870
Jun 4, 12 PM $0.000338
+2.23%
$676.21 million $306,063
Jun 4, 11 AM $0.000331
+1.31%
$661.44 million $309,688
Jun 4, 10 AM $0.000326
+1.34%
$652.07 million $314,245
Jun 4, 9 AM $0.000322
-2.47%
$643.45 million $322,534
Jun 4, 8 AM $0.000332
+0.04%
$663.27 million $330,112
Jun 4, 7 AM $0.000332
-2.27%
$663.01 million $335,937
Jun 4, 6 AM $0.000339
-1.45%
$678.39 million $328,940
Jun 4, 5 AM $0.000344
-1.72%
$688.36 million $327,279
Jun 4, 4 AM $0.00035
-0.66%
$700.43 million $316,107