Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 AM $0.000251
-1.20%
$501.16 million $31,564
Aug 4, 8 AM $0.000254
-1.41%
$507.24 million $35,803
Aug 4, 7 AM $0.00026
+2.40%
$520.38 million $41,116
Aug 4, 6 AM $0.000254
+3.97%
$508.19 million $41,848
Aug 4, 5 AM $0.000244
+0.56%
$488.76 million $43,582
Aug 4, 4 AM $0.000243
+0.04%
$486.04 million $59,524
Aug 4, 3 AM $0.000243
+0.27%
$485.86 million $59,427
Aug 4, 2 AM $0.000242
+0.00%
$484.55 million $55,681
Aug 4, 1 AM $0.000242
-0.27%
$484.55 million $55,681
Aug 4, 12 AM $0.000243
+1.04%
$485.84 million $55,591
Aug 3, 11 PM $0.000241
-0.53%
$482.52 million $55,601
Aug 3, 10 PM $0.000243
-0.01%
$485.11 million $55,659
Aug 3, 9 PM $0.000243
+0.00%
$485.15 million $55,656
Aug 3, 8 PM $0.000243
+0.04%
$485.15 million $55,574
Aug 3, 7 PM $0.000242
+0.04%
$484.98 million $55,545
Aug 3, 6 PM $0.000242
+0.00%
$484.79 million $54,785
Aug 3, 5 PM $0.000242
+1.44%
$484.79 million $54,791
Aug 3, 4 PM $0.000239
-0.09%
$477.9 million $54,015
Aug 3, 3 PM $0.000239
+0.08%
$478.33 million $53,743
Aug 3, 2 PM $0.000239
+0.00%
$477.97 million $53,711
Aug 3, 1 PM $0.000239
-0.14%
$477.97 million $53,684
Aug 3, 12 PM $0.000239
+0.21%
$478.64 million $53,133
Aug 3, 11 AM $0.000239
-0.17%
$477.64 million $58,874
Aug 3, 10 AM $0.000239
+0.59%
$478.48 million $57,297
Aug 3, 9 AM $0.000238
-3.43%
$475.68 million $56,339
Aug 3, 8 AM $0.000246
+6.38%
$492.59 million $48,703
Aug 3, 7 AM $0.000232
-1.20%
$463.05 million $32,333
Aug 3, 6 AM $0.000234
-1.21%
$468.65 million $29,623
Aug 3, 5 AM $0.000237
-0.02%
$474.37 million $27,313
Aug 3, 4 AM $0.000237
+0.00%
$474.46 million $7,537
Aug 3, 3 AM $0.000237
+0.06%
$474.45 million $9,217
Aug 3, 2 AM $0.000237
+0.00%
$474.15 million $9,204
Aug 3, 1 AM $0.000237
+0.09%
$474.16 million $9,789
Aug 3, 12 AM $0.000237
+0.47%
$473.71 million $10,408
Aug 2, 11 PM $0.000236
-0.89%
$471.49 million $14,163
Aug 2, 10 PM $0.000238
+0.00%
$475.74 million $17,275
Aug 2, 9 PM $0.000238
-0.23%
$475.74 million $25,770
Aug 2, 8 PM $0.000238
+0.32%
$476.85 million $27,461
Aug 2, 7 PM $0.000238
-0.07%
$475.31 million $29,921
Aug 2, 6 PM $0.000238
-0.05%
$475.66 million $36,936
Aug 2, 5 PM $0.000238
-0.30%
$475.91 million $56,456
Aug 2, 4 PM $0.000239
+0.01%
$477.34 million $73,762
Aug 2, 3 PM $0.000239
-0.19%
$477.31 million $90,132
Aug 2, 2 PM $0.000239
+0.00%
$478.24 million $99,632
Aug 2, 1 PM $0.000239
-1.87%
$478.22 million $113,546
Aug 2, 12 PM $0.000244
+1.32%
$487.31 million $127,887
Aug 2, 11 AM $0.00024
-0.46%
$480.97 million $128,910
Aug 2, 10 AM $0.000242
+0.01%
$483.22 million $129,965
Aug 2, 9 AM $0.000242
-0.27%
$483.19 million $132,497
Aug 2, 8 AM $0.000242
+1.54%
$484.49 million $134,328