SheraToken Historical Data

SHR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000247
+0.70%
$ 494.31 million $ 118,210
Jan 31, 3 PM $ 0.000245
-0.11%
$ 490.85 million $ 111,072
Jan 31, 2 PM $ 0.000246
-3.55%
$ 491.4 million $ 107,988
Jan 31, 1 PM $ 0.000255
-0.79%
$ 509.46 million $ 103,217
Jan 31, 12 PM $ 0.000257
+0.02%
$ 513.52 million $ 98,087
Jan 31, 11 AM $ 0.000257
-1.04%
$ 516.85 million $ 94,294
Jan 31, 10 AM $ 0.000259
+0.02%
$ 518.11 million $ 93,165
Jan 31, 9 AM $ 0.000262
+0.00%
$ 523.56 million $ 96,924
Jan 31, 8 AM $ 0.000262
+0.40%
$ 523.56 million $ 94,863
Jan 31, 7 AM $ 0.000261
-1.14%
$ 521.47 million $ 87,024
Jan 31, 6 AM $ 0.000264
-0.74%
$ 527.46 million $ 84,447
Jan 31, 5 AM $ 0.000266
+1.17%
$ 531.39 million $ 83,750
Jan 31, 4 AM $ 0.000263
-0.90%
$ 525.27 million $ 84,243
Jan 31, 3 AM $ 0.000265
+1.49%
$ 530.05 million $ 106,778
Jan 31, 2 AM $ 0.000261
-1.49%
$ 522.29 million $ 118,054
Jan 31, 1 AM $ 0.000265
+0.53%
$ 530.17 million $ 118,526
Jan 31, 12 AM $ 0.000264
-0.07%
$ 527.37 million $ 125,220
Jan 30, 11 PM $ 0.000264
+0.00%
$ 527.72 million $ 126,796
Jan 30, 10 PM $ 0.000264
+0.72%
$ 527.74 million $ 128,343
Jan 30, 9 PM $ 0.000262
-0.01%
$ 525.2 million $ 127,988
Jan 30, 8 PM $ 0.000262
+1.64%
$ 524.03 million $ 127,501
Jan 30, 7 PM $ 0.000258
-0.41%
$ 515.59 million $ 117,166
Jan 30, 6 PM $ 0.000259
+0.30%
$ 517.71 million $ 126,013
Jan 30, 5 PM $ 0.000258
-0.79%
$ 516.17 million $ 128,625
Jan 30, 4 PM $ 0.00026
+0.44%
$ 520.26 million $ 136,018
Jan 30, 3 PM $ 0.000259
-0.28%
$ 518 million $ 149,407
Jan 30, 2 PM $ 0.00026
+1.29%
$ 519.46 million $ 154,608
Jan 30, 1 PM $ 0.000256
-0.39%
$ 512.87 million $ 156,849
Jan 30, 12 PM $ 0.000257
-0.61%
$ 514.87 million $ 159,390
Jan 30, 11 AM $ 0.000259
+0.03%
$ 518.01 million $ 162,914
Jan 30, 10 AM $ 0.000259
+2.68%
$ 517.85 million $ 164,145
Jan 30, 9 AM $ 0.000252
-2.58%
$ 504.36 million $ 158,066
Jan 30, 8 AM $ 0.000259
+0.17%
$ 517.71 million $ 155,780
Jan 30, 7 AM $ 0.000258
-0.09%
$ 516.83 million $ 153,985
Jan 30, 6 AM $ 0.000259
+0.21%
$ 517.31 million $ 153,135
Jan 30, 5 AM $ 0.000258
+0.43%
$ 516.24 million $ 152,883
Jan 30, 4 AM $ 0.000257
-2.32%
$ 514.04 million $ 152,121
Jan 30, 3 AM $ 0.000263
+1.98%
$ 525.74 million $ 132,899
Jan 30, 2 AM $ 0.000258
+0.01%
$ 515.54 million $ 145,752
Jan 30, 1 AM $ 0.000258
-4.74%
$ 515.51 million $ 152,753
Jan 30, 12 AM $ 0.000271
-1.46%
$ 541.18 million $ 146,935
Jan 29, 11 PM $ 0.000275
-1.24%
$ 549.37 million $ 150,840
Jan 29, 10 PM $ 0.000278
+0.28%
$ 552.45 million $ 149,670
Jan 29, 9 PM $ 0.000276
-0.85%
$ 552.32 million $ 147,234
Jan 29, 8 PM $ 0.000279
+0.75%
$ 557.06 million $ 145,219
Jan 29, 7 PM $ 0.000276
-2.09%
$ 552.35 million $ 145,026
Jan 29, 6 PM $ 0.000282
+1.62%
$ 564.69 million $ 135,714
Jan 29, 5 PM $ 0.000278
+12.74%
$ 555.69 million $ 134,190
Jan 29, 4 PM $ 0.000246
+6.82%
$ 492.9 million $ 127,461
Jan 29, 3 PM $ 0.000231
-4.04%
$ 461.09 million $ 125,875