SheraToken Historical Data

SHR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $0.0333
-7.90%
$222.4 million $600,907
Feb 27, 2021 $0.0362
+14.27%
$241.53 million $1.08 million
Feb 26, 2021 $0.0317
-12.82%
$211.24 million $1.21 million
Feb 25, 2021 $0.0364
-2.57%
$242.73 million $1.19 million
Feb 24, 2021 $0.0374
+3.33%
$249.18 million $1.79 million
Feb 23, 2021 $0.0361
-11.00%
$241.03 million $2.47 million
Feb 22, 2021 $0.0406
-2.97%
$270.71 million $4.47 million
Feb 21, 2021 $0.0418
-4.15%
$278.98 million $5.03 million
Feb 20, 2021 $0.0436
+19.12%
$291.08 million $3.88 million
Feb 19, 2021 $0.0366
+28.01%
$244.33 million $2.66 million
Feb 18, 2021 $0.0286
+21.99%
$190.87 million $3.85 million
Feb 17, 2021 $0.0235
+16.22%
$156.48 million $1.66 million
Feb 16, 2021 $0.0202
+6.56%
$134.65 million $2.62 million
Feb 15, 2021 $0.0189
+9.76%
$126.38 million $1.04 million
Feb 14, 2021 $0.0174
-6.26%
$116.17 million $811,372
Feb 13, 2021 $0.0186
-2.17%
$123.98 million $893,085
Feb 12, 2021 $0.019
-3.79%
$126.7 million $951,591
Feb 11, 2021 $0.0199
+10.69%
$132.45 million $1.01 million
Feb 10, 2021 $0.0179
+4.61%
$119.63 million $1.02 million
Feb 9, 2021 $0.0172
-12.07%
$114.46 million $841,331
Feb 8, 2021 $0.0195
-0.58%
$130.05 million $839,938
Feb 7, 2021 $0.0196
+3.84%
$130.83 million $801,327
Feb 6, 2021 $0.0189
+28.55%
$125.91 million $1.23 million
Feb 5, 2021 $0.0147
-2.42%
$97.84 million $544,890
Feb 4, 2021 $0.015
+3.70%
$100.28 million $920,050
Feb 3, 2021 $0.0145
-2.94%
$96.69 million $771,112
Feb 2, 2021 $0.0149
-1.98%
$99.61 million $534,628
Feb 1, 2021 $0.0152
+4.85%
$101.54 million $517,609
Jan 30, 2021 $0.0153
-1.49%
$101.98 million $366,629
Jan 29, 2021 $0.0155
-2.17%
$103.51 million $450,568
Jan 28, 2021 $0.0159
+2.37%
$105.79 million $400,531
Jan 27, 2021 $0.0155
-3.84%
$103.26 million $591,310
Jan 26, 2021 $0.0161
+3.24%
$107.45 million $548,930
Jan 24, 2021 $0.0161
-0.99%
$107.48 million $350,250
Jan 23, 2021 $0.0163
-1.87%
$108.52 million $310,017
Jan 22, 2021 $0.0166
+7.10%
$110.48 million $610,332
Jan 21, 2021 $0.0155
-10.93%
$103.27 million $567,572
Jan 20, 2021 $0.0174
+0.65%
$116.02 million $371,435
Jan 19, 2021 $0.0173
+4.11%
$115.18 million $633,689
Jan 18, 2021 $0.0166
-3.04%
$110.62 million $1.09 million
Jan 17, 2021 $0.0176
-4.16%
$117.4 million $947,195
Jan 16, 2021 $0.0183
-8.49%
$121.9 million $1.02 million
Jan 15, 2021 $0.0199
-13.19%
$132.87 million $1.45 million
Jan 14, 2021 $0.0211
-1.48%
$140.99 million $3.06 million
Jan 13, 2021 $0.0215
+5.92%
$143.41 million $2.41 million
Jan 12, 2021 $0.0203
-1.32%
$135.41 million $2.02 million
Jan 11, 2021 $0.0206
+1.38%
$137.45 million $2.06 million
Jan 10, 2021 $0.0203
+0.84%
$135.54 million $1.91 million
Jan 9, 2021 $0.0202
-5.78%
$134.49 million $1.88 million
Jan 8, 2021 $0.0214
-3.61%
$142.83 million $2.05 million