SheraToken Historical Data

SHR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.00035
-0.66%
$700.43 million $316,107
Jun 4, 3 AM $0.000353
-0.40%
$705.08 million $307,311
Jun 4, 2 AM $0.000354
+0.06%
$707.94 million $302,706
Jun 4, 1 AM $0.000354
+0.34%
$707.49 million $296,513
Jun 4, 12 AM $0.000353
-1.65%
$705.11 million $291,140
Jun 3, 11 PM $0.000358
-0.96%
$716.94 million $301,862
Jun 3, 10 PM $0.000362
+0.87%
$723.88 million $288,285
Jun 3, 9 PM $0.000359
+1.05%
$717.66 million $287,783
Jun 3, 8 PM $0.000355
-0.55%
$710.18 million $278,481
Jun 3, 7 PM $0.000357
+1.61%
$714.11 million $268,830
Jun 3, 6 PM $0.000351
-3.31%
$702.77 million $252,923
Jun 3, 5 PM $0.000363
+1.37%
$726.85 million $255,606
Jun 3, 4 PM $0.000359
+2.02%
$717.05 million $257,725
Jun 3, 3 PM $0.000351
+0.17%
$702.84 million $238,927
Jun 3, 2 PM $0.000351
+2.53%
$701.63 million $233,325
Jun 3, 1 PM $0.000342
-0.48%
$684.31 million $240,235
Jun 3, 12 PM $0.000344
-4.60%
$687.6 million $258,187
Jun 3, 11 AM $0.00036
+3.33%
$720.78 million $258,310
Jun 3, 10 AM $0.000349
+2.01%
$697.54 million $242,087
Jun 3, 9 AM $0.000342
+2.70%
$683.78 million $229,141
Jun 3, 8 AM $0.000306
-2.03%
$612.02 million $190,226
Jun 3, 7 AM $0.000312
+1.77%
$624.7 million $191,417
Jun 3, 6 AM $0.000307
+1.23%
$613.81 million $190,002
Jun 3, 5 AM $0.000303
+0.53%
$606.34 million $199,364
Jun 3, 4 AM $0.000302
-1.60%
$603.17 million $217,095
Jun 3, 3 AM $0.000307
-2.75%
$613 million $220,870
Jun 3, 2 AM $0.000315
-0.81%
$630.34 million $229,125
Jun 3, 1 AM $0.000318
-1.03%
$635.48 million $224,908
Jun 3, 12 AM $0.000321
+5.34%
$642.09 million $225,772
Jun 2, 11 PM $0.000305
-0.76%
$609.52 million $208,299
Jun 2, 10 PM $0.000307
-1.47%
$614.18 million $213,638
Jun 2, 9 PM $0.000312
-2.80%
$623.33 million $209,876
Jun 2, 8 PM $0.000321
-3.36%
$641.3 million $216,791
Jun 2, 7 PM $0.000332
-1.98%
$664.11 million $226,944
Jun 2, 6 PM $0.000339
-2.29%
$677.54 million $229,248
Jun 2, 5 PM $0.000347
+0.08%
$693.41 million $227,428
Jun 2, 4 PM $0.000346
-2.36%
$692.87 million $221,079
Jun 2, 3 PM $0.000355
+3.58%
$709.65 million $243,042
Jun 2, 2 PM $0.000343
+1.36%
$685.1 million $239,424
Jun 2, 1 PM $0.000338
+0.80%
$675.9 million $213,466
Jun 2, 12 PM $0.000335
+9.37%
$670.55 million $199,833
Jun 2, 11 AM $0.000307
-3.05%
$613.12 million $171,066
Jun 2, 10 AM $0.000316
-1.58%
$632.42 million $169,227
Jun 2, 9 AM $0.000321
-1.33%
$642.37 million $164,835
Jun 2, 8 AM $0.000326
+0.44%
$651.04 million $164,072
Jun 2, 7 AM $0.000324
+0.00%
$648.2 million $167,008
Jun 2, 6 AM $0.000324
-7.16%
$648.22 million $167,451
Jun 2, 5 AM $0.000349
-5.21%
$698.18 million $167,965
Jun 2, 4 AM $0.000367
+9.18%
$733.54 million $171,685
Jun 2, 3 AM $0.000336
+0.71%
$671.88 million $205,918