Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $0.000242
+1.54%
$484.49 million $134,328
Aug 2, 7 AM $0.000239
-0.24%
$477.14 million $138,328
Aug 2, 6 AM $0.000239
+0.08%
$478.28 million $153,699
Aug 2, 5 AM $0.000239
-0.21%
$477.91 million $155,977
Aug 2, 4 AM $0.000239
-1.90%
$478.91 million $162,503
Aug 2, 3 AM $0.000244
+1.16%
$488.19 million $171,595
Aug 2, 2 AM $0.000241
+1.43%
$482.59 million $178,890
Aug 2, 1 AM $0.000238
+1.34%
$475.8 million $191,770
Aug 2, 12 AM $0.000235
+3.93%
$469.5 million $209,117
Aug 1, 11 PM $0.000226
-1.65%
$451.74 million $215,268
Aug 1, 10 PM $0.00023
+2.90%
$459.32 million $228,751
Aug 1, 9 PM $0.000223
-1.82%
$446.36 million $228,279
Aug 1, 8 PM $0.000227
-1.35%
$454.63 million $244,948
Aug 1, 7 PM $0.00023
-5.47%
$460.84 million $262,044
Aug 1, 6 PM $0.000244
+1.33%
$487.5 million $263,351
Aug 1, 5 PM $0.000239
+0.61%
$477.52 million $258,283
Aug 1, 4 PM $0.000237
+6.79%
$474.63 million $253,939
Aug 1, 3 PM $0.000222
-0.77%
$444.46 million $240,961
Aug 1, 2 PM $0.000224
+3.89%
$447.92 million $234,196
Aug 1, 1 PM $0.000216
-1.47%
$431.14 million $222,307
Aug 1, 12 PM $0.000219
+1.81%
$437.58 million $213,388
Aug 1, 11 AM $0.000215
-0.21%
$429.79 million $223,239
Aug 1, 10 AM $0.000215
-1.56%
$430.69 million $234,208
Aug 1, 9 AM $0.000219
+2.13%
$437.53 million $263,807
Aug 1, 8 AM $0.000214
-1.83%
$428.41 million $274,993
Aug 1, 7 AM $0.000218
-5.93%
$436.38 million $270,938
Aug 1, 6 AM $0.000232
-0.85%
$463.45 million $255,487
Aug 1, 5 AM $0.000234
-0.94%
$467.4 million $253,631
Aug 1, 4 AM $0.000236
+0.13%
$471.81 million $249,294
Aug 1, 3 AM $0.000236
-2.56%
$471.26 million $242,425
Aug 1, 2 AM $0.000242
+3.31%
$483.64 million $236,415
Aug 1, 1 AM $0.000234
+0.18%
$468.16 million $231,772
Aug 1, 12 AM $0.000234
-0.97%
$467.32 million $217,157
Jul 31, 11 PM $0.000236
+0.34%
$471.91 million $211,156
Jul 31, 10 PM $0.000235
-5.35%
$470.32 million $196,261
Jul 31, 9 PM $0.000245
-1.37%
$489.58 million $190,557
Jul 31, 8 PM $0.000248
+2.66%
$496.36 million $173,916
Jul 31, 7 PM $0.000243
+5.73%
$486.5 million $157,320
Jul 31, 6 PM $0.00023
-6.40%
$460.14 million $157,578
Jul 31, 5 PM $0.000242
+8.52%
$484.92 million $145,423
Jul 31, 4 PM $0.000223
-2.54%
$446.86 million $134,411
Jul 31, 3 PM $0.000229
-0.14%
$458.5 million $133,464
Jul 31, 2 PM $0.00023
-0.57%
$459.16 million $132,630
Jul 31, 1 PM $0.000231
-0.28%
$461.78 million $161,889
Jul 31, 12 PM $0.000232
-6.63%
$463.08 million $160,000
Jul 31, 11 AM $0.000248
-2.72%
$495.95 million $147,573
Jul 31, 10 AM $0.000255
+10.71%
$509.82 million $139,290
Jul 31, 9 AM $0.00023
+5.94%
$460.48 million $109,588
Jul 31, 8 AM $0.000217
-1.31%
$434.67 million $98,262
Jul 31, 7 AM $0.00022
-0.17%
$440.44 million $100,054