SheraToken Historical Data

SHR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $0.0223
+25.57%
$148.53 million $3.17 million
Jan 6, 2021 $0.0177
-6.44%
$118.25 million $1.88 million
Jan 5, 2021 $0.019
+6.65%
$126.45 million $1.77 million
Jan 4, 2021 $0.0195
-0.79%
$129.94 million $1.84 million
Jan 3, 2021 $0.0196
-1.73%
$130.78 million $1.87 million
Jan 2, 2021 $0.0211
+2.94%
$140.84 million $1.76 million
Jan 1, 2021 $0.0205
-3.38%
$136.73 million $1.79 million
Dec 31, 2020 $0.0211
+1.36%
$140.99 million $1.89 million
Dec 30, 2020 $0.0209
+1.87%
$139.23 million $1.77 million
Dec 29, 2020 $0.0199
+2.57%
$132.67 million $1.78 million
Dec 28, 2020 $0.0197
-5.89%
$131.15 million $1.72 million
Dec 27, 2020 $0.0202
-1.48%
$134.88 million $2.11 million
Dec 26, 2020 $0.0199
+5.27%
$132.9 million $2.22 million
Dec 25, 2020 $0.0174
-0.06%
$116.26 million $1.62 million
Dec 24, 2020 $0.0175
+0.57%
$116.75 million $1.66 million
Dec 23, 2020 $0.0176
+0.65%
$117.13 million $1.92 million
Dec 22, 2020 $0.0178
+7.20%
$118.44 million $1.8 million
Dec 21, 2020 $0.0174
-4.53%
$116.03 million $2.24 million
Dec 20, 2020 $0.018
+8.64%
$120.04 million $1.73 million
Dec 19, 2020 $0.0169
+6.33%
$112.85 million $1.88 million
Dec 18, 2020 $0.0153
-6.60%
$102.12 million $1.77 million
Dec 17, 2020 $0.0163
-1.33%
$108.86 million $1.56 million
Dec 16, 2020 $0.0164
-0.46%
$109.15 million $1.86 million
Dec 15, 2020 $0.0175
-4.93%
$117.03 million $1.99 million
Dec 14, 2020 $0.0185
-3.65%
$123.61 million $1.57 million
Dec 13, 2020 $0.0188
-0.44%
$125.46 million $1.17 million
Dec 12, 2020 $0.0182
-0.31%
$121.31 million $1.1 million
Dec 11, 2020 $0.0183
-2.55%
$121.85 million $1.23 million
Dec 10, 2020 $0.0189
-2.89%
$126.31 million $1.37 million
Dec 9, 2020 $0.0195
-2.10%
$129.93 million $1.51 million
Dec 8, 2020 $0.0198
-3.77%
$132.25 million $1.73 million
Dec 7, 2020 $0.0208
-0.20%
$138.85 million $1.64 million
Dec 6, 2020 $0.0211
-1.64%
$140.47 million $1.73 million
Dec 5, 2020 $0.0212
-0.82%
$141.24 million $1.61 million
Dec 4, 2020 $0.0213
-1.54%
$141.9 million $1.51 million
Dec 3, 2020 $0.0216
+0.53%
$144.03 million $1.81 million
Dec 2, 2020 $0.0215
-3.61%
$143.08 million $1.73 million
Dec 1, 2020 $0.0223
-2.28%
$148.73 million $1.55 million
Nov 30, 2020 $0.0236
+2.95%
$157.46 million $1.77 million
Nov 29, 2020 $0.0229
+2.37%
$152.93 million $1.61 million
Nov 28, 2020 $0.0224
+4.69%
$149.37 million $1.75 million
Nov 27, 2020 $0.0214
-3.90%
$142.67 million $1.49 million
Nov 26, 2020 $0.0222
-7.28%
$148.37 million $2.04 million
Nov 25, 2020 $0.024
-8.12%
$160.07 million $2.72 million
Nov 24, 2020 $0.0261
+17.46%
$174.19 million $3.1 million
Nov 23, 2020 $0.0222
+0.30%
$148.24 million $2.45 million
Nov 22, 2020 $0.0222
-3.13%
$147.78 million $2.45 million
Nov 21, 2020 $0.0229
-3.93%
$152.66 million $4.56 million
Nov 20, 2020 $0.0238
-7.87%
$158.84 million $4.06 million
Nov 19, 2020 $0.0258
-4.82%
$172.4 million $3.48 million