Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2021 $0.0377
+0.37%
$251.7 million $1.6 million
Mar 9, 2021 $0.0376
+3.16%
$250.75 million $2.49 million
Mar 8, 2021 $0.0364
+4.29%
$243.07 million $1.55 million
Mar 7, 2021 $0.0349
-1.02%
$233.06 million $632,166
Mar 6, 2021 $0.0353
-5.83%
$235.5 million $1.01 million
Mar 5, 2021 $0.0375
+17.37%
$250.06 million $3.92 million
Mar 4, 2021 $0.0319
-5.90%
$213.04 million $1.17 million
Mar 3, 2021 $0.034
+7.99%
$226.82 million $2.33 million
Mar 2, 2021 $0.0315
-6.94%
$210.01 million $1.05 million
Mar 1, 2021 $0.0338
+1.46%
$225.71 million $1.18 million
Feb 28, 2021 $0.0333
-7.90%
$222.4 million $600,907
Feb 27, 2021 $0.0362
+14.27%
$241.53 million $1.08 million
Feb 26, 2021 $0.0317
-12.82%
$211.24 million $1.21 million
Feb 25, 2021 $0.0364
-2.57%
$242.73 million $1.19 million
Feb 24, 2021 $0.0374
+3.33%
$249.18 million $1.79 million
Feb 23, 2021 $0.0361
-11.00%
$241.03 million $2.47 million
Feb 22, 2021 $0.0406
-2.97%
$270.71 million $4.47 million
Feb 21, 2021 $0.0418
-4.15%
$278.98 million $5.03 million
Feb 20, 2021 $0.0436
+19.12%
$291.08 million $3.88 million
Feb 19, 2021 $0.0366
+28.01%
$244.33 million $2.66 million
Feb 18, 2021 $0.0286
+21.99%
$190.87 million $3.85 million
Feb 17, 2021 $0.0235
+16.22%
$156.48 million $1.66 million
Feb 16, 2021 $0.0202
+6.56%
$134.65 million $2.62 million
Feb 15, 2021 $0.0189
+9.76%
$126.38 million $1.04 million
Feb 14, 2021 $0.0174
-6.26%
$116.17 million $811,372
Feb 13, 2021 $0.0186
-2.17%
$123.98 million $893,085
Feb 12, 2021 $0.019
-3.79%
$126.7 million $951,591
Feb 11, 2021 $0.0199
+10.69%
$132.45 million $1.01 million
Feb 10, 2021 $0.0179
+4.61%
$119.63 million $1.02 million
Feb 9, 2021 $0.0172
-12.07%
$114.46 million $841,331
Feb 8, 2021 $0.0195
-0.58%
$130.05 million $839,938
Feb 7, 2021 $0.0196
+3.84%
$130.83 million $801,327
Feb 6, 2021 $0.0189
+28.55%
$125.91 million $1.23 million
Feb 5, 2021 $0.0147
-2.42%
$97.84 million $544,890
Feb 4, 2021 $0.015
+3.70%
$100.28 million $920,050
Feb 3, 2021 $0.0145
-2.94%
$96.69 million $771,112
Feb 2, 2021 $0.0149
-1.98%
$99.61 million $534,628
Feb 1, 2021 $0.0152
+4.85%
$101.54 million $517,609
Jan 30, 2021 $0.0153
-1.49%
$101.98 million $366,629
Jan 29, 2021 $0.0155
-2.17%
$103.51 million $450,568
Jan 28, 2021 $0.0159
+2.37%
$105.79 million $400,531
Jan 27, 2021 $0.0155
-3.84%
$103.26 million $591,310
Jan 26, 2021 $0.0161
+3.24%
$107.45 million $548,930
Jan 24, 2021 $0.0161
-0.99%
$107.48 million $350,250
Jan 23, 2021 $0.0163
-1.87%
$108.52 million $310,017
Jan 22, 2021 $0.0166
+7.10%
$110.48 million $610,332
Jan 21, 2021 $0.0155
-10.93%
$103.27 million $567,572
Jan 20, 2021 $0.0174
+0.65%
$116.02 million $371,435
Jan 19, 2021 $0.0173
+4.11%
$115.18 million $633,689
Jan 18, 2021 $0.0166
-3.04%
$110.62 million $1.09 million