SheraToken Historical Data

SHR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000304
+2.62%
$ 607.07 million $ 123,845
Jan 27, 2 PM $ 0.000296
-2.32%
$ 599.21 million $ 125,418
Jan 27, 1 PM $ 0.000303
+1.50%
$ 605.63 million $ 126,751
Jan 27, 12 PM $ 0.000298
-0.94%
$ 596.67 million $ 126,395
Jan 27, 11 AM $ 0.000301
+1.13%
$ 602.35 million $ 128,097
Jan 27, 10 AM $ 0.000298
-0.96%
$ 595.63 million $ 131,267
Jan 27, 9 AM $ 0.000301
+1.45%
$ 601.38 million $ 145,465
Jan 27, 8 AM $ 0.000296
+1.11%
$ 592.79 million $ 160,152
Jan 27, 7 AM $ 0.000293
-0.88%
$ 586.46 million $ 160,831
Jan 27, 6 AM $ 0.000296
-0.47%
$ 591.65 million $ 162,832
Jan 27, 5 AM $ 0.000297
-1.46%
$ 594.46 million $ 164,286
Jan 27, 4 AM $ 0.000302
+1.38%
$ 603.26 million $ 164,030
Jan 27, 3 AM $ 0.000298
+0.40%
$ 595.07 million $ 160,129
Jan 27, 2 AM $ 0.000296
+1.71%
$ 592.68 million $ 144,540
Jan 27, 1 AM $ 0.000291
-0.80%
$ 582.71 million $ 149,785
Jan 27, 12 AM $ 0.000294
-0.23%
$ 587.7 million $ 146,964
Jan 26, 11 PM $ 0.000295
-3.58%
$ 589.05 million $ 150,109
Jan 26, 10 PM $ 0.000305
-0.60%
$ 610.92 million $ 143,590
Jan 26, 9 PM $ 0.000307
+1.77%
$ 614.61 million $ 155,213
Jan 26, 8 PM $ 0.000302
-0.37%
$ 603.91 million $ 160,966
Jan 26, 7 PM $ 0.000303
-5.74%
$ 606.14 million $ 177,744
Jan 26, 6 PM $ 0.000322
+8.30%
$ 644.85 million $ 18,464
Jan 26, 5 PM $ 0.000298
+0.20%
$ 595.43 million $ 154,312
Jan 26, 4 PM $ 0.000297
-0.33%
$ 594.23 million $ 153,305
Jan 26, 3 PM $ 0.000298
-0.89%
$ 596.02 million $ 151,384
Jan 26, 2 PM $ 0.000301
-0.75%
$ 603.83 million $ 152,524
Jan 26, 1 PM $ 0.000303
-0.83%
$ 606.05 million $ 164,374
Jan 26, 12 PM $ 0.000306
+0.07%
$ 611.14 million $ 167,103
Jan 26, 11 AM $ 0.000305
-2.00%
$ 610.74 million $ 182,506
Jan 26, 10 AM $ 0.000312
+5.16%
$ 623.2 million $ 185,625
Jan 26, 9 AM $ 0.000296
-2.62%
$ 592.61 million $ 179,972
Jan 26, 8 AM $ 0.000304
-1.00%
$ 608.54 million $ 174,499
Jan 26, 7 AM $ 0.000307
-0.59%
$ 614.71 million $ 172,075
Jan 26, 6 AM $ 0.000309
-0.15%
$ 618.34 million $ 173,673
Jan 26, 5 AM $ 0.00031
-0.34%
$ 619.26 million $ 169,020
Jan 26, 4 AM $ 0.000311
+0.92%
$ 621.4 million $ 160,868
Jan 26, 3 AM $ 0.000308
-2.22%
$ 615.76 million $ 152,265
Jan 26, 2 AM $ 0.000315
-1.26%
$ 629.77 million $ 147,795
Jan 26, 1 AM $ 0.000319
-0.58%
$ 634.95 million $ 140,883
Jan 26, 12 AM $ 0.000321
-1.87%
$ 641.52 million $ 135,190
Jan 25, 11 PM $ 0.000327
-1.53%
$ 653.77 million $ 129,795
Jan 25, 10 PM $ 0.000332
-0.97%
$ 663.92 million $ 125,002
Jan 25, 9 PM $ 0.000335
-0.04%
$ 670.42 million $ 122,547
Jan 25, 8 PM $ 0.000335
+2.50%
$ 670.68 million $ 117,804
Jan 25, 7 PM $ 0.000327
-1.31%
$ 654.33 million $ 100,075
Jan 25, 6 PM $ 0.000332
-0.97%
$ 663.01 million $ 98,357
Jan 25, 5 PM $ 0.000335
-0.25%
$ 669.53 million $ 104,850
Jan 25, 4 PM $ 0.000336
-0.17%
$ 671.23 million $ 109,895
Jan 25, 3 PM $ 0.000336
-2.09%
$ 672.37 million $ 128,912
Jan 25, 2 PM $ 0.000343
-2.87%
$ 686.73 million $ 126,757