SheraToken Historical Data

SHR Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $0.000336
+0.71%
$671.88 million $205,918
Jun 2, 2 AM $0.000334
+0.90%
$667.15 million $192,524
Jun 2, 1 AM $0.000331
+0.76%
$661.18 million $191,216
Jun 2, 12 AM $0.000328
-1.00%
$656.18 million $184,629
Jun 1, 11 PM $0.000331
-3.53%
$662.83 million $184,714
Jun 1, 10 PM $0.000344
-0.75%
$687.11 million $197,575
Jun 1, 9 PM $0.000346
-2.16%
$692.28 million $222,671
Jun 1, 8 PM $0.000354
-5.84%
$707.56 million $237,238
Jun 1, 7 PM $0.000376
+2.02%
$751.48 million $261,498
Jun 1, 6 PM $0.000368
-1.53%
$736.6 million $286,610
Jun 1, 5 PM $0.000374
-4.97%
$748.04 million $302,279
Jun 1, 4 PM $0.000394
+5.95%
$787.17 million $320,236
Jun 1, 3 PM $0.000371
-3.58%
$742.94 million $323,551
Jun 1, 2 PM $0.000385
-0.35%
$770.5 million $323,567
Jun 1, 1 PM $0.000387
+0.56%
$773.23 million $330,905
Jun 1, 12 PM $0.000384
-1.31%
$768.9 million $328,681
Jun 1, 11 AM $0.00039
+1.06%
$779.08 million $343,789
Jun 1, 10 AM $0.000385
-0.11%
$770.94 million $399,628
Jun 1, 9 AM $0.000386
+1.30%
$771.78 million $444,004
Jun 1, 8 AM $0.000381
-2.69%
$761.89 million $477,336
Jun 1, 7 AM $0.000391
-0.56%
$782.98 million $485,932
Jun 1, 6 AM $0.000394
-1.42%
$787.39 million $484,869
Jun 1, 5 AM $0.000399
-0.52%
$798.74 million $477,182
Jun 1, 4 AM $0.000401
+5.47%
$802.87 million $457,766
Jun 1, 3 AM $0.000381
-0.97%
$761.24 million $427,451
Jun 1, 2 AM $0.000384
+0.49%
$768.71 million $427,405
Jun 1, 1 AM $0.000382
+2.89%
$764.98 million $427,168
Jun 1, 12 AM $0.000372
-1.27%
$743.52 million $430,489
May 31, 11 PM $0.000377
+2.05%
$753.06 million $444,321
May 31, 10 PM $0.000369
-2.07%
$737.94 million $439,049
May 31, 9 PM $0.000377
-1.99%
$753.51 million $428,202
May 31, 8 PM $0.000384
-10.14%
$768.81 million $416,573
May 31, 7 PM $0.000428
-1.47%
$856.47 million $389,906
May 31, 6 PM $0.000435
-3.09%
$869.22 million $368,761
May 31, 5 PM $0.000448
-0.68%
$896.95 million $355,676
May 31, 4 PM $0.000452
+7.13%
$903.09 million $333,795
May 31, 3 PM $0.000422
-2.44%
$843 million $317,795
May 31, 2 PM $0.000432
+1.37%
$864.09 million $321,479
May 31, 1 PM $0.000426
-0.20%
$852.42 million $321,109
May 31, 12 PM $0.000428
-3.20%
$856.3 million $328,128
May 31, 11 AM $0.000442
+6.70%
$883.11 million $342,496
May 31, 10 AM $0.000414
-4.97%
$827.68 million $308,504
May 31, 9 AM $0.000432
+0.63%
$863.9 million $283,452
May 31, 8 AM $0.000429
+8.69%
$858.5 million $266,298
May 31, 7 AM $0.000395
-1.01%
$789.89 million $268,042
May 31, 6 AM $0.000399
-0.29%
$797.92 million $279,542
May 31, 5 AM $0.0004
+3.40%
$800.24 million $294,446
May 31, 4 AM $0.000387
+2.24%
$773.94 million $315,760
May 31, 3 AM $0.000379
-0.03%
$757.01 million $330,696
May 31, 2 AM $0.000379
-1.32%
$757.23 million $350,150