Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $0.00022
-0.17%
$440.44 million $100,054
Jul 31, 6 AM $0.000221
-0.91%
$441.18 million $102,886
Jul 31, 5 AM $0.000223
-1.08%
$445.25 million $105,149
Jul 31, 4 AM $0.000225
+3.83%
$450.12 million $107,803
Jul 31, 3 AM $0.000217
-1.60%
$433.53 million $105,631
Jul 31, 2 AM $0.00022
-4.36%
$440.58 million $108,169
Jul 31, 1 AM $0.00023
-1.72%
$460.68 million $103,391
Jul 31, 12 AM $0.000234
-0.87%
$468.73 million $102,291
Jul 30, 11 PM $0.000236
-1.53%
$472.84 million $105,548
Jul 30, 10 PM $0.00024
-1.09%
$480.18 million $104,730
Jul 30, 9 PM $0.000243
-0.64%
$485.47 million $105,261
Jul 30, 8 PM $0.000244
-1.59%
$488.61 million $105,799
Jul 30, 7 PM $0.000248
-1.96%
$496.5 million $105,650
Jul 30, 6 PM $0.000253
-1.17%
$506.4 million $99,001
Jul 30, 5 PM $0.000256
-0.26%
$512.37 million $98,936
Jul 30, 4 PM $0.000257
+0.54%
$513.68 million $112,986
Jul 30, 3 PM $0.000255
-0.34%
$510.94 million $118,720
Jul 30, 2 PM $0.000256
+1.50%
$512.7 million $120,046
Jul 30, 1 PM $0.000253
-0.11%
$505.13 million $98,694
Jul 30, 12 PM $0.000253
+0.07%
$505.7 million $102,463
Jul 30, 11 AM $0.000253
+0.29%
$505.33 million $112,609
Jul 30, 10 AM $0.000252
+0.67%
$503.86 million $117,634
Jul 30, 9 AM $0.00025
-1.13%
$500.51 million $117,385
Jul 30, 8 AM $0.000253
-0.40%
$506.21 million $117,277
Jul 30, 7 AM $0.000254
+0.59%
$508.25 million $117,590
Jul 30, 6 AM $0.000253
-0.29%
$505.26 million $117,119
Jul 30, 5 AM $0.000254
-0.75%
$507.62 million $117,111
Jul 30, 4 AM $0.000256
-0.61%
$511.47 million $117,151
Jul 30, 3 AM $0.000257
-0.17%
$514.61 million $119,103
Jul 30, 2 AM $0.000258
+0.69%
$515.47 million $117,552
Jul 30, 1 AM $0.000256
-0.86%
$511.92 million $116,090
Jul 30, 12 AM $0.000258
+1.51%
$516.36 million $124,840
Jul 29, 11 PM $0.000254
-0.46%
$508.67 million $119,633
Jul 29, 10 PM $0.000255
+0.66%
$511 million $122,447
Jul 29, 9 PM $0.000254
+0.03%
$507.63 million $122,887
Jul 29, 8 PM $0.000254
-1.47%
$507.46 million $125,972
Jul 29, 7 PM $0.000258
-1.97%
$515.02 million $126,126
Jul 29, 6 PM $0.000263
-0.14%
$525.37 million $130,283
Jul 29, 5 PM $0.000263
+4.08%
$526.11 million $129,969
Jul 29, 4 PM $0.000253
+0.34%
$505.48 million $115,224
Jul 29, 3 PM $0.000252
-3.16%
$503.77 million $110,998
Jul 29, 2 PM $0.00026
-0.64%
$520.56 million $110,433
Jul 29, 1 PM $0.000267
+1.30%
$533.58 million $106,968
Jul 29, 12 PM $0.000263
-1.74%
$526.73 million $101,964
Jul 29, 11 AM $0.000268
-1.13%
$536.08 million $90,782
Jul 29, 10 AM $0.000271
+0.30%
$542.2 million $85,155
Jul 29, 9 AM $0.00027
-1.13%
$540.56 million $87,519
Jul 29, 8 AM $0.000273
+0.46%
$546.76 million $87,101
Jul 29, 7 AM $0.000272
+0.07%
$544.25 million $90,193
Jul 29, 6 AM $0.000272
-0.56%
$543.87 million $91,186