Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 AM $0.000272
-0.56%
$543.87 million $91,186
Jul 29, 5 AM $0.000273
-1.40%
$546.95 million $91,606
Jul 29, 4 AM $0.000277
+1.88%
$554.7 million $91,318
Jul 29, 3 AM $0.000272
-0.85%
$544.44 million $110,293
Jul 29, 2 AM $0.000275
-1.11%
$549.12 million $117,128
Jul 29, 1 AM $0.000278
+2.31%
$555.31 million $117,568
Jul 29, 12 AM $0.000271
-0.17%
$542.78 million $111,965
Jul 28, 11 PM $0.000272
+1.07%
$543.72 million $113,379
Jul 28, 10 PM $0.000269
-1.80%
$537.96 million $110,781
Jul 28, 9 PM $0.000274
+0.75%
$547.8 million $113,529
Jul 28, 8 PM $0.000272
-0.31%
$543.72 million $110,431
Jul 28, 7 PM $0.000273
-0.57%
$545.42 million $110,050
Jul 28, 6 PM $0.000274
-0.18%
$548.52 million $107,420
Jul 28, 5 PM $0.000275
-0.52%
$549.51 million $108,242
Jul 28, 4 PM $0.000276
-0.21%
$552.4 million $112,511
Jul 28, 3 PM $0.000277
-0.83%
$553.52 million $117,121
Jul 28, 2 PM $0.000279
+0.51%
$558.13 million $162,146
Jul 28, 1 PM $0.000278
-0.93%
$555.32 million $175,418
Jul 28, 12 PM $0.00028
-0.12%
$560.51 million $174,920
Jul 28, 11 AM $0.000281
-1.22%
$561.2 million $175,110
Jul 28, 10 AM $0.000284
+0.03%
$568.12 million $177,801
Jul 28, 9 AM $0.000284
-0.84%
$567.92 million $177,616
Jul 28, 8 AM $0.000286
+0.32%
$572.74 million $206,906
Jul 28, 7 AM $0.000285
-0.43%
$570.91 million $219,452
Jul 28, 6 AM $0.000287
-0.03%
$573.34 million $219,142
Jul 28, 5 AM $0.000287
-1.26%
$573.51 million $222,757
Jul 28, 4 AM $0.00029
+2.18%
$580.8 million $244,474
Jul 28, 3 AM $0.000284
-0.62%
$568.41 million $226,111
Jul 28, 2 AM $0.000286
-0.56%
$571.96 million $219,229
Jul 28, 1 AM $0.000288
+0.22%
$575.18 million $222,145
Jul 28, 12 AM $0.000287
-0.34%
$573.89 million $253,792
Jul 27, 11 PM $0.000288
-1.71%
$575.85 million $278,557
Jul 27, 10 PM $0.000293
-3.73%
$585.88 million $296,980
Jul 27, 9 PM $0.000304
+0.29%
$608.56 million $294,865
Jul 27, 8 PM $0.000303
-1.04%
$606.78 million $296,097
Jul 27, 7 PM $0.000307
-0.43%
$613.18 million $297,039
Jul 27, 6 PM $0.000308
+0.22%
$615.85 million $296,235
Jul 27, 5 PM $0.000307
-1.26%
$614.49 million $296,003
Jul 27, 4 PM $0.000311
+0.14%
$622.36 million $292,689
Jul 27, 3 PM $0.000311
+2.16%
$621.52 million $288,458
Jul 27, 2 PM $0.000304
+0.93%
$608.76 million $242,156
Jul 27, 1 PM $0.000302
-0.98%
$603.18 million $224,266
Jul 27, 12 PM $0.000305
-0.61%
$609.13 million $226,204
Jul 27, 11 AM $0.000306
-0.31%
$612.88 million $229,145
Jul 27, 10 AM $0.000307
+0.29%
$614.81 million $226,530
Jul 27, 9 AM $0.000307
-4.28%
$613.02 million $224,771
Jul 27, 8 AM $0.000321
+7.21%
$641.52 million $197,222
Jul 27, 7 AM $0.000299
+0.67%
$598.38 million $181,999
Jul 27, 6 AM $0.000297
-6.99%
$594.42 million $181,724
Jul 27, 5 AM $0.00032
+9.66%
$639.1 million $177,930