SheraToken Historical Data

SHR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000336
-2.09%
$ 672.37 million $ 128,912
Jan 25, 2 PM $ 0.000343
-2.87%
$ 686.73 million $ 126,757
Jan 25, 1 PM $ 0.000354
-3.68%
$ 707 million $ 115,907
Jan 25, 12 PM $ 0.000367
-2.76%
$ 734.02 million $ 112,428
Jan 25, 11 AM $ 0.000377
-1.91%
$ 754.86 million $ 97,699
Jan 25, 10 AM $ 0.000385
-0.57%
$ 772.74 million $ 123,142
Jan 25, 9 AM $ 0.000387
-0.08%
$ 774 million $ 115,372
Jan 25, 8 AM $ 0.000387
+0.77%
$ 774.59 million $ 118,819
Jan 25, 7 AM $ 0.000384
-0.67%
$ 768.68 million $ 120,624
Jan 25, 6 AM $ 0.000387
+0.13%
$ 773.87 million $ 116,886
Jan 25, 5 AM $ 0.000386
+0.11%
$ 772.86 million $ 117,495
Jan 25, 4 AM $ 0.000386
-0.17%
$ 772.03 million $ 119,782
Jan 25, 3 AM $ 0.000387
-0.18%
$ 773.34 million $ 123,199
Jan 25, 2 AM $ 0.000387
-0.61%
$ 774.7 million $ 129,792
Jan 25, 1 AM $ 0.00039
+0.02%
$ 779.46 million $ 131,658
Jan 25, 12 AM $ 0.00039
+1.04%
$ 779.31 million $ 133,946
Jan 24, 11 PM $ 0.000386
-1.00%
$ 771.31 million $ 144,522
Jan 24, 10 PM $ 0.00039
+1.00%
$ 779.09 million $ 150,117
Jan 24, 9 PM $ 0.000386
-0.01%
$ 771.41 million $ 144,100
Jan 24, 8 PM $ 0.000386
+0.00%
$ 771.52 million $ 144,919
Jan 24, 7 PM $ 0.000386
-0.65%
$ 771.51 million $ 157,725
Jan 24, 6 PM $ 0.000388
+0.38%
$ 776.54 million $ 167,159
Jan 24, 5 PM $ 0.000387
-0.63%
$ 773.62 million $ 177,175
Jan 24, 4 PM $ 0.000389
+1.14%
$ 778.53 million $ 200,651
Jan 24, 3 PM $ 0.000385
+0.91%
$ 769.76 million $ 193,519
Jan 24, 2 PM $ 0.000381
-0.63%
$ 762.8 million $ 202,199
Jan 24, 1 PM $ 0.000384
-0.50%
$ 767.64 million $ 204,783
Jan 24, 12 PM $ 0.000386
+0.10%
$ 771.47 million $ 235,314
Jan 24, 11 AM $ 0.000385
+1.24%
$ 770.71 million $ 258,196
Jan 24, 10 AM $ 0.000381
-0.28%
$ 761.28 million $ 227,959
Jan 24, 9 AM $ 0.000382
+0.12%
$ 763.41 million $ 236,775
Jan 24, 8 AM $ 0.000381
-0.36%
$ 762.52 million $ 236,795
Jan 24, 7 AM $ 0.000383
+0.41%
$ 765.31 million $ 235,582
Jan 24, 6 AM $ 0.000381
-0.48%
$ 762.15 million $ 234,571
Jan 24, 5 AM $ 0.000383
+0.26%
$ 765.8 million $ 234,604
Jan 24, 4 AM $ 0.000382
-0.04%
$ 763.79 million $ 239,888
Jan 24, 3 AM $ 0.000382
+0.17%
$ 764.06 million $ 242,724
Jan 24, 2 AM $ 0.000381
+0.44%
$ 762.78 million $ 247,304
Jan 24, 1 AM $ 0.00038
-0.34%
$ 759.43 million $ 245,337
Jan 24, 12 AM $ 0.000382
-1.08%
$ 764.8 million $ 244,090
Jan 23, 11 PM $ 0.000387
-0.15%
$ 773.15 million $ 245,212
Jan 23, 10 PM $ 0.000387
+0.04%
$ 774.28 million $ 242,791
Jan 23, 9 PM $ 0.000387
+0.09%
$ 773.99 million $ 244,451
Jan 23, 8 PM $ 0.000387
-0.10%
$ 773.29 million $ 258,036
Jan 23, 7 PM $ 0.000387
-0.12%
$ 774.04 million $ 249,173
Jan 23, 6 PM $ 0.000387
+0.32%
$ 774.93 million $ 249,042
Jan 23, 5 PM $ 0.000386
-3.31%
$ 772.48 million $ 253,163
Jan 23, 4 PM $ 0.000399
-1.29%
$ 798.94 million $ 247,103
Jan 23, 3 PM $ 0.000405
-0.30%
$ 809.4 million $ 244,262
Jan 23, 2 PM $ 0.000406
-2.45%
$ 817.97 million $ 244,775