Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $0.00032
+9.66%
$639.1 million $177,930
Jul 27, 4 AM $0.000294
-1.73%
$587.53 million $162,652
Jul 27, 3 AM $0.000299
-0.40%
$597.9 million $160,771
Jul 27, 2 AM $0.0003
-10.84%
$600.33 million $161,831
Jul 27, 1 AM $0.000337
+15.19%
$673.32 million $158,962
Jul 27, 12 AM $0.000295
-0.37%
$590.49 million $124,920
Jul 26, 11 PM $0.000296
-0.52%
$592.67 million $103,433
Jul 26, 10 PM $0.000297
+2.01%
$594.1 million $92,588
Jul 26, 9 PM $0.000291
+0.10%
$582.4 million $120,531
Jul 26, 8 PM $0.000291
+0.78%
$581.81 million $118,271
Jul 26, 7 PM $0.000289
-1.35%
$577.28 million $115,124
Jul 26, 6 PM $0.000293
-1.57%
$585.16 million $112,956
Jul 26, 5 PM $0.000297
+0.30%
$594.47 million $111,104
Jul 26, 4 PM $0.000296
-0.86%
$592.7 million $109,015
Jul 26, 3 PM $0.000299
-0.47%
$597.83 million $108,515
Jul 26, 2 PM $0.0003
-0.61%
$600.65 million $106,264
Jul 26, 1 PM $0.000302
-0.86%
$604.33 million $103,693
Jul 26, 12 PM $0.000305
-0.10%
$609.55 million $99,489
Jul 26, 11 AM $0.000305
-0.05%
$610.14 million $94,299
Jul 26, 10 AM $0.000305
-0.31%
$610.43 million $91,227
Jul 26, 9 AM $0.000306
-0.22%
$612.31 million $88,599
Jul 26, 8 AM $0.000307
-0.11%
$613.64 million $84,668
Jul 26, 7 AM $0.000307
-0.42%
$614.33 million $81,903
Jul 26, 6 AM $0.000308
+0.04%
$616.95 million $79,017
Jul 26, 5 AM $0.000308
-0.72%
$616.71 million $76,232
Jul 26, 4 AM $0.000311
+0.06%
$621.19 million $65,983
Jul 26, 3 AM $0.00031
-0.11%
$620.84 million $63,187
Jul 26, 2 AM $0.000311
+1.07%
$621.5 million $60,194
Jul 26, 1 AM $0.000307
-0.86%
$614.91 million $57,275
Jul 26, 12 AM $0.00031
-0.90%
$619.15 million $53,855
Jul 25, 11 PM $0.000312
-0.23%
$624.78 million $49,187
Jul 25, 10 PM $0.000313
-0.85%
$626.2 million $39,476
Jul 25, 9 PM $0.000316
+0.17%
$631.54 million $6,748
Jul 25, 8 PM $0.000315
+0.06%
$630.48 million $5,715
Jul 25, 7 PM $0.000315
+0.04%
$630.1 million $8,035
Jul 25, 6 PM $0.000315
+0.09%
$629.87 million $12,801
Jul 25, 5 PM $0.000315
-0.04%
$629.3 million $25,116
Jul 25, 4 PM $0.000315
-0.50%
$629.57 million $36,348
Jul 25, 3 PM $0.000316
-0.33%
$632.73 million $44,662
Jul 25, 2 PM $0.000317
-0.01%
$634.84 million $48,263
Jul 25, 1 PM $0.000317
-0.01%
$634.89 million $51,929
Jul 25, 12 PM $0.000317
-0.03%
$634.94 million $55,902
Jul 25, 11 AM $0.000318
-0.39%
$635.1 million $59,370
Jul 25, 10 AM $0.000319
-0.01%
$637.59 million $63,990
Jul 25, 9 AM $0.000319
+0.00%
$637.66 million $70,830
Jul 25, 8 AM $0.000319
-0.01%
$637.67 million $74,969
Jul 25, 7 AM $0.000319
-0.48%
$637.75 million $81,169
Jul 25, 6 AM $0.00032
-0.24%
$640.83 million $86,410
Jul 25, 5 AM $0.000321
-0.06%
$642.4 million $94,003
Jul 25, 4 AM $0.000321
+1.04%
$642.78 million $99,324