Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:42 AM $0.000259
+0.00%
$-- $170,208
7:41 AM $0.000259
+0.00%
$-- $170,287
7:40 AM $0.000259
+0.00%
$-- $170,308
7:39 AM $0.000259
+0.00%
$-- $170,541
7:38 AM $0.000259
+0.00%
$-- $170,768
7:37 AM $0.000259
+0.00%
$-- $171,394
7:36 AM $0.000259
+0.00%
$-- $171,397
7:35 AM $0.000259
+0.00%
$-- $171,399
7:34 AM $0.000259
+0.00%
$-- $171,399
7:33 AM $0.000259
+1.33%
$-- $171,677
7:32 AM $0.000256
+0.00%
$-- $171,521
7:31 AM $0.000256
+0.00%
$-- $171,521
7:30 AM $0.000256
+0.00%
$-- $172,245
7:29 AM $0.000256
+0.00%
$-- $172,273
7:28 AM $0.000256
+0.00%
$-- $172,373
7:27 AM $0.000256
+0.00%
$-- $172,537
7:26 AM $0.000256
+0.00%
$-- $172,537
7:25 AM $0.000256
+0.00%
$-- $172,871
7:24 AM $0.000256
+0.00%
$-- $172,873
7:23 AM $0.000256
+0.00%
$-- $172,914
7:22 AM $0.000256
+0.00%
$-- $173,873
7:21 AM $0.000256
+0.00%
$-- $174,177
7:20 AM $0.000256
+0.03%
$-- $174,177
7:19 AM $0.000255
+0.00%
$-- $173,692
7:18 AM $0.000255
+0.00%
$-- $173,864
7:17 AM $0.000255
+0.00%
$-- $173,865
7:16 AM $0.000255
+0.00%
$-- $173,866
7:15 AM $0.000255
+0.00%
$-- $173,866
7:14 AM $0.000255
+0.00%
$-- $174,876
7:13 AM $0.000255
-0.57%
$-- $174,877
7:12 AM $0.000257
+0.00%
$-- $174,893
7:11 AM $0.000257
+0.00%
$-- $176,262
7:10 AM $0.000257
+0.00%
$-- $176,832
7:09 AM $0.000257
-0.19%
$-- $176,844
7:08 AM $0.000257
+0.00%
$-- $176,841
7:07 AM $0.000257
+0.00%
$-- $176,863
7:06 AM $0.000257
+0.69%
$-- $177,250
7:05 AM $0.000256
-0.56%
$-- $177,250
7:04 AM $0.000257
-0.11%
$-- $177,998
7:03 AM $0.000257
+0.25%
$-- $178,524
7:02 AM $0.000257
+0.00%
$-- $178,823
7:01 AM $0.000257
+0.00%
$-- $179,427
7:00 AM $0.000257
+0.00%
$-- $179,732
6:59 AM $0.000257
+0.00%
$-- $179,962
6:58 AM $0.000257
-0.19%
$-- $179,962
6:57 AM $0.000257
+0.00%
$-- $180,315
6:56 AM $0.000256
-1.05%
$-- $180,294
6:55 AM $0.000259
+0.00%
$-- $179,936
6:54 AM $0.000259
+0.31%
$-- $180,005
6:53 AM $0.000257
-0.21%
$-- $180,034