Coinranking
SheraToken Historical Data
SHR
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2020 | $0.0217 | +8.38% | ||
| Oct 8, 2020 | $0.0201 | -0.29% | ||
| Oct 7, 2020 | $0.0201 | -3.08% | ||
| Oct 6, 2020 | $0.0208 | -8.87% | ||
| Oct 5, 2020 | $0.0226 | +4.03% | ||
| Oct 4, 2020 | $0.0218 | +5.19% | ||
| Oct 3, 2020 | $0.0207 | -2.80% | ||
| Oct 2, 2020 | $0.0213 | -3.64% | ||
| Oct 1, 2020 | $0.0221 | -7.04% | ||
| Sep 30, 2020 | $0.0237 | -0.78% | ||
| Sep 29, 2020 | $0.0239 | -2.32% | ||
| Sep 28, 2020 | $0.0245 | -2.38% | ||
| Sep 27, 2020 | $0.0251 | -6.10% | ||
| Sep 26, 2020 | $0.0267 | +1.61% | ||
| Sep 25, 2020 | $0.0263 | +4.46% | ||
| Sep 24, 2020 | $0.0252 | +8.35% | ||
| Sep 23, 2020 | $0.0232 | -10.26% | ||
| Sep 22, 2020 | $0.0259 | -1.01% | ||
| Sep 21, 2020 | $0.0262 | +5.29% | ||
| Sep 20, 2020 | $0.0248 | -0.28% | ||
| Sep 19, 2020 | $0.0249 | -2.85% | ||
| Sep 18, 2020 | $0.0256 | -1.18% | ||
| Sep 17, 2020 | $0.0259 | -5.83% | ||
| Sep 16, 2020 | $0.0275 | -25.68% | ||
| Sep 15, 2020 | $0.037 | -0.86% | ||
| Sep 14, 2020 | $0.0373 | +10.22% | ||
| Sep 13, 2020 | $0.0339 | -8.66% | ||
| Sep 12, 2020 | $0.0372 | +14.84% | ||
| Sep 11, 2020 | $0.0324 | +4.08% | ||
| Sep 10, 2020 | $0.0311 | +24.60% | ||
| Sep 9, 2020 | $0.0249 | +47.18% | ||
| Sep 8, 2020 | $0.017 | -7.09% | ||
| Sep 7, 2020 | $0.0182 | -5.03% | ||
| Sep 6, 2020 | $0.0192 | +3.99% | ||
| Sep 5, 2020 | $0.0185 | -9.78% | ||
| Sep 4, 2020 | $0.0205 | +1.63% | ||
| Sep 3, 2020 | $0.0202 | -12.67% | ||
| Sep 2, 2020 | $0.0231 | +7.69% | ||
| Sep 1, 2020 | $0.0214 | -10.76% | ||
| Aug 31, 2020 | $0.024 | -6.13% | ||
| Aug 30, 2020 | $0.0255 | +4.28% | ||
| Aug 29, 2020 | $0.0245 | +1.15% | ||
| Aug 28, 2020 | $0.0242 | +7.05% | ||
| Aug 27, 2020 | $0.0227 | +3.29% | ||
| Aug 26, 2020 | $0.0219 | -16.91% | ||
| Aug 25, 2020 | $0.0264 | -3.69% | ||
| Aug 24, 2020 | $0.0274 | -0.83% | ||
| Aug 23, 2020 | $0.0277 | -6.33% | ||
| Aug 22, 2020 | $0.0295 | +11.47% | ||
| Aug 21, 2020 | $0.0265 | -2.73% | ||