SheraToken Historical Data

SHR Page 45
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $0.0375
+0.11%
$250.34 million $7.52 million
Aug 9, 2020 $0.0375
+6.03%
$250.07 million $6.28 million
Aug 8, 2020 $0.0353
-1.77%
$235.43 million $5.51 million
Aug 7, 2020 $0.0359
-10.12%
$239.66 million $6.11 million
Aug 6, 2020 $0.04
-4.61%
$266.68 million $4.82 million
Aug 5, 2020 $0.0419
+12.94%
$279.56 million $7.51 million
Aug 4, 2020 $0.0371
-11.29%
$247.5 million $9.47 million
Aug 3, 2020 $0.0419
+2.28%
$279.19 million $10.55 million
Aug 2, 2020 $0.0409
-3.07%
$272.86 million $16.22 million
Aug 1, 2020 $0.0422
-15.40%
$281.36 million $11.56 million
Jul 31, 2020 $0.0499
+13.97%
$332.53 million $12.7 million
Jul 30, 2020 $0.0438
+5.68%
$291.85 million $11.69 million
Jul 29, 2020 $0.0414
+9.39%
$276.13 million $17.28 million
Jul 28, 2020 $0.0378
+3.12%
$252.36 million $18.6 million
Jul 27, 2020 $0.0367
+15.44%
$244.58 million $21.74 million
Jul 26, 2020 $0.0318
+13.28%
$211.84 million $13.79 million
Jul 25, 2020 $0.028
+10.07%
$186.92 million $11.67 million
Jul 24, 2020 $0.0254
+21.31%
$169.68 million $11.29 million
Jul 23, 2020 $0.021
+26.95%
$139.81 million $8.64 million
Jul 22, 2020 $0.0165
+6.21%
$110.15 million $6.26 million
Jul 21, 2020 $0.0155
+13.63%
$103.69 million $5.24 million
Jul 20, 2020 $0.0137
+2.81%
$91.26 million $2.24 million
Jul 19, 2020 $0.0133
-16.05%
$88.78 million $3.69 million
Jul 18, 2020 $0.0159
-3.84%
$105.76 million $7.09 million
Jul 17, 2020 $0.0165
+24.20%
$109.98 million $5.15 million
Jul 16, 2020 $0.0133
+40.32%
$88.58 million $4.39 million
Jul 15, 2020 $0.00947
-1.94%
$63.13 million $3.67 million
Jul 14, 2020 $0.00965
+39.25%
$64.39 million $5.12 million
Jul 13, 2020 $0.00693
+19.82%
$46.26 million $3.14 million
Jul 12, 2020 $0.00579
+4.06%
$38.59 million $3.03 million
Jul 11, 2020 $0.00556
-2.58%
$37.08 million $2.56 million
Jul 10, 2020 $0.00571
-1.94%
$38.06 million $2.59 million
Jul 9, 2020 $0.00582
-8.35%
$38.81 million $2.41 million
Jul 8, 2020 $0.00635
-10.41%
$42.35 million $2.85 million
Jul 7, 2020 $0.00708
+5.77%
$47.25 million $2.77 million
Jul 6, 2020 $0.0067
-3.89%
$44.67 million $3.67 million
Jul 5, 2020 $0.00697
+2.95%
$46.48 million $4.29 million
Jul 4, 2020 $0.00677
+5.79%
$45.12 million $3.95 million
Jul 3, 2020 $0.00639
-8.79%
$42.65 million $3.84 million
Jul 2, 2020 $0.00701
+4.50%
$46.77 million $3.8 million
Jul 1, 2020 $0.00671
-14.46%
$44.74 million $3.84 million
Jun 30, 2020 $0.00785
+10.02%
$52.33 million $3.49 million
Jun 29, 2020 $0.00713
-0.32%
$47.57 million $3.36 million
Jun 28, 2020 $0.00715
-1.27%
$47.7 million $4.06 million
Jun 27, 2020 $0.00724
+8.75%
$48.31 million $3.72 million
Jun 26, 2020 $0.00666
-20.27%
$44.42 million $3.62 million
Jun 25, 2020 $0.00835
-2.56%
$55.72 million $4.69 million
Jun 24, 2020 $0.00857
-3.62%
$57.18 million $4.59 million
Jun 23, 2020 $0.00889
+1.19%
$59.32 million $3.58 million
Jun 22, 2020 $0.00879
+10.13%
$58.63 million $2.96 million