SheraToken Historical Data

SHR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000428
-0.63%
$ 855.49 million $ 149,805
Jan 21, 1 PM $ 0.00043
-0.70%
$ 861.63 million $ 139,944
Jan 21, 12 PM $ 0.000433
-0.53%
$ 866.62 million $ 131,457
Jan 21, 11 AM $ 0.000436
-1.41%
$ 869.09 million $ 130,229
Jan 21, 10 AM $ 0.000442
-0.12%
$ 884.04 million $ 125,470
Jan 21, 9 AM $ 0.000443
-0.43%
$ 885.08 million $ 123,792
Jan 21, 8 AM $ 0.000444
+0.11%
$ 888.92 million $ 119,990
Jan 21, 7 AM $ 0.000444
-1.00%
$ 885.25 million $ 119,128
Jan 21, 6 AM $ 0.000447
-0.06%
$ 894.27 million $ 144,213
Jan 21, 5 AM $ 0.000447
-0.77%
$ 894.79 million $ 144,492
Jan 21, 4 AM $ 0.000451
+0.87%
$ 901.74 million $ 143,924
Jan 21, 3 AM $ 0.000447
-0.43%
$ 898.58 million $ 140,873
Jan 21, 2 AM $ 0.00045
+0.21%
$ 899.24 million $ 140,325
Jan 21, 1 AM $ 0.000449
-0.15%
$ 897.34 million $ 137,248
Jan 21, 12 AM $ 0.000449
-0.28%
$ 894.51 million $ 137,098
Jan 20, 11 PM $ 0.000451
-0.60%
$ 901.21 million $ 136,489
Jan 20, 10 PM $ 0.000453
+0.00%
$ 906.64 million $ 126,130
Jan 20, 9 PM $ 0.000453
-0.14%
$ 906.65 million $ 123,043
Jan 20, 8 PM $ 0.000454
+1.41%
$ 907.96 million $ 123,235
Jan 20, 7 PM $ 0.000448
-0.83%
$ 895.35 million $ 125,443
Jan 20, 6 PM $ 0.000451
+0.06%
$ 902.85 million $ 128,946
Jan 20, 5 PM $ 0.000451
+0.13%
$ 902.33 million $ 127,222
Jan 20, 4 PM $ 0.000451
-0.36%
$ 901.14 million $ 127,906
Jan 20, 3 PM $ 0.000449
-0.92%
$ 898.86 million $ 128,708
Jan 20, 2 PM $ 0.000454
+0.02%
$ 907.24 million $ 128,243
Jan 20, 1 PM $ 0.000454
-0.47%
$ 907.05 million $ 134,634
Jan 20, 12 PM $ 0.000456
+0.83%
$ 911.29 million $ 156,387
Jan 20, 11 AM $ 0.000452
+0.10%
$ 903.81 million $ 163,620
Jan 20, 10 AM $ 0.000451
-0.48%
$ 902.89 million $ 167,709
Jan 20, 9 AM $ 0.000453
+0.10%
$ 905.82 million $ 167,066
Jan 20, 8 AM $ 0.000452
+0.27%
$ 904.89 million $ 171,608
Jan 20, 7 AM $ 0.000451
+1.52%
$ 902.44 million $ 172,202
Jan 20, 6 AM $ 0.000444
-0.20%
$ 888.92 million $ 146,929
Jan 20, 5 AM $ 0.000445
+0.17%
$ 890.7 million $ 153,953
Jan 20, 4 AM $ 0.000445
-0.87%
$ 889.15 million $ 203,101
Jan 20, 3 AM $ 0.000448
+0.65%
$ 897 million $ 249,507
Jan 20, 2 AM $ 0.000446
+0.88%
$ 891.22 million $ 287,306
Jan 20, 1 AM $ 0.000442
-0.42%
$ 883.45 million $ 291,178
Jan 20, 12 AM $ 0.000444
-0.13%
$ 887.2 million $ 301,842
Jan 19, 11 PM $ 0.000444
-0.72%
$ 888.38 million $ 322,492
Jan 19, 10 PM $ 0.000447
+0.40%
$ 894.84 million $ 339,186
Jan 19, 9 PM $ 0.000446
-0.28%
$ 891.3 million $ 337,582
Jan 19, 8 PM $ 0.000447
-3.03%
$ 893.79 million $ 335,207
Jan 19, 7 PM $ 0.000461
+3.12%
$ 899.94 million $ 330,844
Jan 19, 6 PM $ 0.000447
-0.95%
$ 893.87 million $ 325,557
Jan 19, 5 PM $ 0.000449
+0.38%
$ 898.77 million $ 329,275
Jan 19, 4 PM $ 0.000448
-0.18%
$ 895.35 million $ 327,416
Jan 19, 3 PM $ 0.000448
+0.53%
$ 896.95 million $ 333,010
Jan 19, 2 PM $ 0.000446
-2.01%
$ 892.18 million $ 348,018
Jan 19, 1 PM $ 0.000455
+3.53%
$ 910.44 million $ 342,641