Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 AM $0.000321
+1.04%
$642.78 million $99,324
Jul 25, 3 AM $0.000318
-1.38%
$636.18 million $115,063
Jul 25, 2 AM $0.000323
-0.01%
$645.1 million $125,530
Jul 25, 1 AM $0.000323
-0.02%
$645.14 million $138,338
Jul 25, 12 AM $0.000323
-0.05%
$645.27 million $149,963
Jul 24, 11 PM $0.000323
+0.02%
$645.59 million $162,108
Jul 24, 10 PM $0.000323
+0.87%
$645.44 million $162,108
Jul 24, 9 PM $0.00032
+0.00%
$639.91 million $161,566
Jul 24, 8 PM $0.00032
-1.27%
$639.91 million $161,595
Jul 24, 7 PM $0.000324
+0.03%
$648.12 million $159,289
Jul 24, 6 PM $0.000324
+0.87%
$647.94 million $154,260
Jul 24, 5 PM $0.000321
-1.77%
$642.37 million $143,246
Jul 24, 4 PM $0.000327
+2.34%
$653.92 million $141,105
Jul 24, 3 PM $0.00032
-0.86%
$639 million $134,748
Jul 24, 2 PM $0.000322
-0.82%
$644.53 million $135,657
Jul 24, 1 PM $0.000325
-0.01%
$649.83 million $144,981
Jul 24, 12 PM $0.000325
-2.46%
$649.88 million $146,859
Jul 24, 11 AM $0.000333
-1.34%
$666.23 million $146,950
Jul 24, 10 AM $0.000338
-0.06%
$675.29 million $147,384
Jul 24, 9 AM $0.000338
+2.23%
$675.69 million $146,322
Jul 24, 8 AM $0.00033
-2.14%
$660.95 million $153,320
Jul 24, 7 AM $0.000338
+2.20%
$675.42 million $160,134
Jul 24, 6 AM $0.00033
-0.87%
$660.87 million $165,897
Jul 24, 5 AM $0.000333
-0.49%
$666.68 million $166,556
Jul 24, 4 AM $0.000335
-0.13%
$669.99 million $168,441
Jul 24, 3 AM $0.000335
-0.45%
$670.89 million $167,883
Jul 24, 2 AM $0.000337
-0.20%
$673.94 million $169,119
Jul 24, 1 AM $0.000338
+0.26%
$675.3 million $168,436
Jul 24, 12 AM $0.000337
+3.13%
$673.55 million $169,329
Jul 23, 11 PM $0.000327
+0.00%
$653.11 million $160,493
Jul 23, 10 PM $0.000327
-1.29%
$653.11 million $160,502
Jul 23, 9 PM $0.000331
-0.13%
$661.62 million $160,499
Jul 23, 8 PM $0.000331
+0.00%
$662.47 million $160,497
Jul 23, 7 PM $0.000331
+0.00%
$662.47 million $160,552
Jul 23, 6 PM $0.000331
-0.54%
$662.47 million $160,552
Jul 23, 5 PM $0.000333
-0.84%
$666.05 million $162,205
Jul 23, 4 PM $0.000336
+0.25%
$671.71 million $162,726
Jul 23, 3 PM $0.000335
+0.92%
$670.05 million $163,124
Jul 23, 2 PM $0.000332
+2.78%
$663.96 million $169,533
Jul 23, 1 PM $0.000323
-1.86%
$646.01 million $169,765
Jul 23, 12 PM $0.000329
-0.07%
$658.28 million $165,457
Jul 23, 11 AM $0.000329
-0.15%
$658.73 million $199,132
Jul 23, 10 AM $0.00033
+0.35%
$659.72 million $206,609
Jul 23, 9 AM $0.000329
-0.51%
$657.4 million $213,940
Jul 23, 8 AM $0.00033
-0.01%
$660.8 million $214,496
Jul 23, 7 AM $0.00033
-1.58%
$660.83 million $214,380
Jul 23, 6 AM $0.000336
-0.13%
$671.46 million $216,334
Jul 23, 5 AM $0.000336
+0.06%
$672.35 million $213,043
Jul 23, 4 AM $0.000336
-0.06%
$671.96 million $208,505
Jul 23, 3 AM $0.000336
+0.00%
$672.39 million $195,916