SheraToken Historical Data

SHR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $0.00798
+16.78%
$53.23 million $2.93 million
Jun 20, 2020 $0.00683
+6.53%
$45.58 million $2.53 million
Jun 19, 2020 $0.00641
-22.57%
$42.76 million $2.47 million
Jun 18, 2020 $0.00828
-5.55%
$55.23 million $2.86 million
Jun 17, 2020 $0.00877
+6.40%
$58.48 million $3.7 million
Jun 16, 2020 $0.00824
+37.20%
$54.95 million $6.48 million
Jun 15, 2020 $0.00601
+6.47%
$40.06 million $4.46 million
Jun 14, 2020 $0.00564
+9.93%
$37.63 million $1.83 million
Jun 13, 2020 $0.00513
+14.95%
$34.23 million $3.66 million
Jun 12, 2020 $0.00446
+23.16%
$29.77 million $3.54 million
Jun 11, 2020 $0.00362
-1.36%
$24.18 million $2.84 million
Jun 10, 2020 $0.00368
+13.79%
$24.51 million $2.84 million
Jun 9, 2020 $0.00323
-10.05%
$21.54 million $2.73 million
Jun 8, 2020 $0.00359
+1.84%
$23.95 million $3.06 million
Jun 7, 2020 $0.00352
+19.12%
$23.51 million $3.07 million
Jun 6, 2020 $0.00296
+18.17%
$19.74 million $2.35 million
Jun 5, 2020 $0.0025
-10.53%
$16.7 million $2.11 million
Jun 4, 2020 $0.0028
+15.06%
$18.67 million $2.29 million
Jun 3, 2020 $0.00243
+9.05%
$16.23 million $1.94 million
Jun 2, 2020 $0.00223
-5.53%
$14.88 million $1.58 million
Jun 1, 2020 $0.00236
+0.94%
$15.76 million $1.58 million
May 31, 2020 $0.00234
-2.45%
$15.61 million $2.01 million
May 30, 2020 $0.0024
+3.16%
$16 million $1.81 million
May 29, 2020 $0.00233
-2.16%
$15.51 million $1.73 million
May 28, 2020 $0.00238
+4.47%
$15.85 million $1.93 million
May 27, 2020 $0.00227
+2.74%
$15.16 million $1.7 million
May 26, 2020 $0.00221
+5.11%
$14.76 million $1.02 million
May 25, 2020 $0.00211
+11.85%
$14.04 million $1.52 million
May 24, 2020 $0.00188
-9.33%
$12.56 million $1.39 million
May 23, 2020 $0.00208
-5.04%
$13.86 million $1.51 million
May 22, 2020 $0.00219
+12.73%
$14.59 million $1.54 million
May 21, 2020 $0.00194
-0.66%
$12.94 million $1.44 million
May 20, 2020 $0.00195
-5.39%
$13.03 million $1.4 million
May 19, 2020 $0.00207
-1.97%
$13.78 million $1.21 million
May 18, 2020 $0.00211
-1.45%
$14.06 million $1.28 million
May 17, 2020 $0.00214
+1.89%
$14.26 million $1.32 million
May 16, 2020 $0.0021
-0.39%
$14 million $1.22 million
May 15, 2020 $0.00211
-14.14%
$14.05 million $1.5 million
May 14, 2020 $0.00245
+1.80%
$16.35 million $568
May 13, 2020 $0.00241
+20.57%
$16.06 million $2,835
May 12, 2020 $0.002
-9.35%
$13.32 million $1,963
May 11, 2020 $0.0022
+17.22%
$14.69 million $710,263
May 10, 2020 $0.00188
-22.28%
$12.54 million $1.32 million
May 9, 2020 $0.00242
-5.14%
$16.14 million $1.95 million
May 8, 2020 $0.00255
-11.56%
$17.01 million $969,992
May 7, 2020 $0.00288
+20.78%
$19.24 million $1.52 million
May 6, 2020 $0.00239
+6.45%
$15.93 million $1.35 million
May 5, 2020 $0.00224
+0.91%
$14.95 million $666,747
May 4, 2020 $0.00222
-3.83%
$14.82 million $961,832
May 3, 2020 $0.00231
-0.77%
$15.41 million $1.15 million