SheraToken Historical Data

SHR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000455
+3.53%
$ 910.44 million $ 342,641
Jan 19, 12 PM $ 0.00044
+0.14%
$ 876.35 million $ 320,560
Jan 19, 11 AM $ 0.000439
+0.15%
$ 878.29 million $ 310,979
Jan 19, 10 AM $ 0.000438
+0.41%
$ 878.56 million $ 307,103
Jan 19, 9 AM $ 0.000437
-0.08%
$ 873.41 million $ 304,236
Jan 19, 8 AM $ 0.000437
-0.63%
$ 874.1 million $ 301,545
Jan 19, 7 AM $ 0.00044
-0.37%
$ 879.63 million $ 302,191
Jan 19, 6 AM $ 0.000441
-3.17%
$ 882.9 million $ 302,135
Jan 19, 5 AM $ 0.000456
-6.88%
$ 911.77 million $ 306,038
Jan 19, 4 AM $ 0.000491
+4.30%
$ 971.45 million $ 322,534
Jan 19, 3 AM $ 0.00047
+2.45%
$ 949.26 million $ 298,292
Jan 19, 2 AM $ 0.000459
-1.05%
$ 918.39 million $ 268,628
Jan 19, 1 AM $ 0.000464
-1.72%
$ 928.1 million $ 280,351
Jan 19, 12 AM $ 0.00047
+0.07%
$ 940.95 million $ 273,449
Jan 18, 11 PM $ 0.00047
+2.24%
$ 938.65 million $ 262,019
Jan 18, 10 PM $ 0.00046
-0.37%
$ 919.65 million $ 268,162
Jan 18, 9 PM $ 0.000462
+0.19%
$ 923.08 million $ 270,104
Jan 18, 8 PM $ 0.000461
+0.49%
$ 921.34 million $ 287,100
Jan 18, 7 PM $ 0.000458
+0.01%
$ 916.81 million $ 293,954
Jan 18, 6 PM $ 0.000458
-0.21%
$ 916.7 million $ 294,991
Jan 18, 5 PM $ 0.000459
-0.31%
$ 918.65 million $ 294,815
Jan 18, 4 PM $ 0.000461
-0.95%
$ 921.47 million $ 296,213
Jan 18, 3 PM $ 0.000465
-1.54%
$ 930.26 million $ 291,262
Jan 18, 2 PM $ 0.000472
+0.60%
$ 944.49 million $ 276,565
Jan 18, 1 PM $ 0.00047
-0.38%
$ 944.6 million $ 277,946
Jan 18, 12 PM $ 0.000471
+0.27%
$ 942.76 million $ 278,510
Jan 18, 11 AM $ 0.00047
-0.34%
$ 940.23 million $ 279,448
Jan 18, 10 AM $ 0.000472
+0.06%
$ 943.42 million $ 278,961
Jan 18, 9 AM $ 0.000471
+0.67%
$ 942.87 million $ 280,794
Jan 18, 8 AM $ 0.000468
-0.29%
$ 936.57 million $ 279,896
Jan 18, 7 AM $ 0.00047
-0.25%
$ 939.33 million $ 276,251
Jan 18, 6 AM $ 0.000471
-0.47%
$ 941.66 million $ 276,717
Jan 18, 5 AM $ 0.000472
+2.89%
$ 932.79 million $ 270,420
Jan 18, 4 AM $ 0.000459
-1.46%
$ 918.06 million $ 194,909
Jan 18, 3 AM $ 0.000466
-1.78%
$ 931.62 million $ 182,119
Jan 18, 2 AM $ 0.000474
+1.41%
$ 948.52 million $ 178,748
Jan 18, 1 AM $ 0.000468
+0.06%
$ 935.34 million $ 166,688
Jan 18, 12 AM $ 0.000467
-0.57%
$ 934.78 million $ 158,955
Jan 17, 11 PM $ 0.00047
+5.93%
$ 940.13 million $ 150,197
Jan 17, 10 PM $ 0.000444
-1.58%
$ 887.49 million $ 120,497
Jan 17, 9 PM $ 0.000451
-1.31%
$ 895.91 million $ 119,971
Jan 17, 8 PM $ 0.000457
+0.77%
$ 913.71 million $ 100,087
Jan 17, 7 PM $ 0.000453
-1.95%
$ 906.74 million $ 88,740
Jan 17, 6 PM $ 0.000462
-0.08%
$ 924.77 million $ 86,373
Jan 17, 5 PM $ 0.000463
-0.32%
$ 925.53 million $ 84,023
Jan 17, 4 PM $ 0.000464
-1.69%
$ 928.51 million $ 88,797
Jan 17, 3 PM $ 0.000472
-0.33%
$ 944.46 million $ 84,387
Jan 17, 2 PM $ 0.000474
+0.12%
$ 947.63 million $ 87,621
Jan 17, 1 PM $ 0.000473
-0.31%
$ 946.47 million $ 90,962
Jan 17, 12 PM $ 0.000475
+0.80%
$ 949.41 million $ 100,713