Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 AM $0.000336
+0.00%
$672.39 million $195,916
Jul 23, 2 AM $0.000336
+0.02%
$672.4 million $188,837
Jul 23, 1 AM $0.000336
+0.23%
$672.25 million $189,432
Jul 23, 12 AM $0.000335
+0.74%
$670.69 million $190,766
Jul 22, 11 PM $0.000333
+0.00%
$665.75 million $197,831
Jul 22, 10 PM $0.000333
+0.01%
$665.75 million $197,966
Jul 22, 9 PM $0.000333
+0.00%
$665.67 million $204,047
Jul 22, 8 PM $0.000333
-0.45%
$665.68 million $208,588
Jul 22, 7 PM $0.000334
+0.00%
$668.69 million $213,717
Jul 22, 6 PM $0.000334
-0.13%
$668.7 million $220,933
Jul 22, 5 PM $0.000335
+0.34%
$669.6 million $227,424
Jul 22, 4 PM $0.000334
-0.30%
$667.36 million $233,452
Jul 22, 3 PM $0.000335
-0.16%
$669.38 million $244,839
Jul 22, 2 PM $0.000335
-0.21%
$670.48 million $246,252
Jul 22, 1 PM $0.000336
-2.07%
$671.91 million $249,463
Jul 22, 12 PM $0.000343
+4.62%
$686.1 million $269,426
Jul 22, 11 AM $0.000328
-0.13%
$655.78 million $234,363
Jul 22, 10 AM $0.000328
-0.24%
$656.6 million $226,601
Jul 22, 9 AM $0.000329
-0.14%
$658.15 million $220,031
Jul 22, 8 AM $0.00033
-0.70%
$659.1 million $214,805
Jul 22, 7 AM $0.000332
-0.72%
$663.74 million $210,471
Jul 22, 6 AM $0.000334
-0.31%
$668.53 million $215,216
Jul 22, 5 AM $0.000335
+0.61%
$670.61 million $223,381
Jul 22, 4 AM $0.000333
-0.68%
$666.56 million $228,300
Jul 22, 3 AM $0.000336
+0.00%
$671.12 million $234,563
Jul 22, 2 AM $0.000336
+0.55%
$671.12 million $234,961
Jul 22, 1 AM $0.000334
-0.41%
$667.46 million $225,824
Jul 22, 12 AM $0.000335
+0.24%
$670.19 million $215,332
Jul 21, 11 PM $0.000334
+0.20%
$668.57 million $205,014
Jul 21, 10 PM $0.000334
-3.78%
$667.25 million $204,879
Jul 21, 9 PM $0.000347
-0.30%
$693.48 million $199,028
Jul 21, 8 PM $0.000348
-0.17%
$695.56 million $198,903
Jul 21, 7 PM $0.000348
-0.21%
$696.78 million $195,954
Jul 21, 6 PM $0.000349
-0.40%
$698.26 million $199,055
Jul 21, 5 PM $0.000351
-0.21%
$701.06 million $199,006
Jul 21, 4 PM $0.000351
-0.54%
$702.55 million $199,677
Jul 21, 3 PM $0.000353
-0.68%
$706.35 million $198,296
Jul 21, 2 PM $0.000356
-1.30%
$711.22 million $205,132
Jul 21, 1 PM $0.00036
-2.45%
$720.58 million $196,741
Jul 21, 12 PM $0.000369
-0.07%
$738.7 million $193,235
Jul 21, 11 AM $0.00037
-0.08%
$739.22 million $208,185
Jul 21, 10 AM $0.00037
-0.11%
$739.84 million $223,465
Jul 21, 9 AM $0.00037
-0.24%
$740.62 million $232,625
Jul 21, 8 AM $0.000371
+0.24%
$742.41 million $235,464
Jul 21, 7 AM $0.00037
-0.18%
$740.64 million $236,960
Jul 21, 6 AM $0.000371
+0.61%
$741.98 million $229,144
Jul 21, 5 AM $0.000369
-0.50%
$737.5 million $217,453
Jul 21, 4 AM $0.000371
+0.52%
$741.19 million $210,669
Jul 21, 3 AM $0.000369
-0.33%
$737.37 million $205,053
Jul 21, 2 AM $0.00037
+1.94%
$739.81 million $199,639