SheraToken Historical Data

SHR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000473
-0.31%
$ 946.47 million $ 90,962
Jan 17, 12 PM $ 0.000475
+0.80%
$ 949.41 million $ 100,713
Jan 17, 11 AM $ 0.000471
+0.05%
$ 941.9 million $ 101,201
Jan 17, 10 AM $ 0.000471
-0.18%
$ 941.47 million $ 102,632
Jan 17, 9 AM $ 0.000469
-0.67%
$ 937.94 million $ 103,049
Jan 17, 8 AM $ 0.000472
+0.50%
$ 944.28 million $ 103,569
Jan 17, 7 AM $ 0.00047
+0.07%
$ 939.6 million $ 108,548
Jan 17, 6 AM $ 0.000469
-0.35%
$ 938.93 million $ 143,095
Jan 17, 5 AM $ 0.000471
-0.27%
$ 942.2 million $ 157,763
Jan 17, 4 AM $ 0.000472
-0.62%
$ 944.72 million $ 162,644
Jan 17, 3 AM $ 0.000475
-0.33%
$ 950.64 million $ 173,409
Jan 17, 2 AM $ 0.000477
+0.34%
$ 953.76 million $ 172,001
Jan 17, 1 AM $ 0.000475
-0.55%
$ 950.5 million $ 174,896
Jan 17, 12 AM $ 0.000478
-0.62%
$ 955.76 million $ 180,840
Jan 16, 11 PM $ 0.000481
-0.98%
$ 961.69 million $ 184,988
Jan 16, 10 PM $ 0.000486
-0.37%
$ 971.24 million $ 190,711
Jan 16, 9 PM $ 0.000487
+1.26%
$ 974.82 million $ 192,334
Jan 16, 8 PM $ 0.000481
+0.38%
$ 962.72 million $ 197,513
Jan 16, 7 PM $ 0.00048
-0.89%
$ 959.06 million $ 210,660
Jan 16, 6 PM $ 0.000484
-0.25%
$ 973.6 million $ 225,559
Jan 16, 5 PM $ 0.000485
+5.34%
$ 963.17 million $ 255,380
Jan 16, 4 PM $ 0.00046
-0.39%
$ 920.81 million $ 254,484
Jan 16, 3 PM $ 0.000462
-0.14%
$ 914.06 million $ 262,133
Jan 16, 2 PM $ 0.000463
-0.77%
$ 925.72 million $ 343,832
Jan 16, 1 PM $ 0.000466
+0.14%
$ 932.94 million $ 356,524
Jan 16, 12 PM $ 0.000466
-1.53%
$ 931.65 million $ 357,728
Jan 16, 11 AM $ 0.000473
+0.78%
$ 946.12 million $ 360,110
Jan 16, 10 AM $ 0.000469
-1.09%
$ 938.82 million $ 413,092
Jan 16, 9 AM $ 0.000475
-0.08%
$ 949.15 million $ 490,270
Jan 16, 8 AM $ 0.000475
-0.36%
$ 949.96 million $ 553,152
Jan 16, 7 AM $ 0.000477
-0.85%
$ 953.35 million $ 570,133
Jan 16, 6 AM $ 0.000481
+1.32%
$ 961.49 million $ 541,851
Jan 16, 5 AM $ 0.000474
-1.53%
$ 948.93 million $ 534,307
Jan 16, 4 AM $ 0.000482
-1.21%
$ 963.67 million $ 532,975
Jan 16, 3 AM $ 0.000488
-1.55%
$ 978.62 million $ 531,110
Jan 16, 2 AM $ 0.000495
-2.20%
$ 990.9 million $ 559,313
Jan 16, 1 AM $ 0.000507
-0.19%
$ 1.01 billion $ 584,506
Jan 16, 12 AM $ 0.000508
-1.20%
$ 1.02 billion $ 585,938
Jan 15, 11 PM $ 0.000517
+0.92%
$ 1.03 billion $ 593,884
Jan 15, 10 PM $ 0.000512
-1.14%
$ 1.02 billion $ 600,786
Jan 15, 9 PM $ 0.000518
-0.87%
$ 1.04 billion $ 601,724
Jan 15, 8 PM $ 0.000523
-0.19%
$ 1.05 billion $ 601,588
Jan 15, 7 PM $ 0.000524
-3.19%
$ 1.05 billion $ 594,715
Jan 15, 6 PM $ 0.000541
+4.01%
$ 1.08 billion $ 579,891
Jan 15, 5 PM $ 0.00052
-3.52%
$ 1.04 billion $ 555,953
Jan 15, 4 PM $ 0.000539
-0.31%
$ 1.08 billion $ 612,689
Jan 15, 3 PM $ 0.000541
+0.79%
$ 1.08 billion $ 626,764
Jan 15, 2 PM $ 0.000536
-1.58%
$ 1.07 billion $ 550,521
Jan 15, 1 PM $ 0.000545
+1.55%
$ 1.09 billion $ 537,139
Jan 15, 12 PM $ 0.000537
-0.31%
$ 1.07 billion $ 525,468