Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.00037
+1.94%
$739.81 million $199,639
Jul 21, 1 AM $0.000363
-0.25%
$725.71 million $196,396
Jul 21, 12 AM $0.000363
+0.13%
$726.11 million $192,666
Jul 20, 11 PM $0.000363
-0.76%
$725.15 million $192,562
Jul 20, 10 PM $0.000365
+0.37%
$730.71 million $199,719
Jul 20, 9 PM $0.000364
+1.29%
$727.99 million $210,936
Jul 20, 8 PM $0.000359
+0.44%
$718.69 million $212,720
Jul 20, 7 PM $0.000358
-0.02%
$715.56 million $219,347
Jul 20, 6 PM $0.000358
+0.01%
$715.7 million $218,249
Jul 20, 5 PM $0.000357
-0.71%
$714.72 million $208,892
Jul 20, 4 PM $0.00036
+0.05%
$719.85 million $193,961
Jul 20, 3 PM $0.00036
-1.90%
$719.66 million $186,157
Jul 20, 2 PM $0.000367
+1.93%
$733.61 million $182,545
Jul 20, 1 PM $0.00036
-0.03%
$719.72 million $192,552
Jul 20, 12 PM $0.00036
-0.01%
$719.76 million $192,199
Jul 20, 11 AM $0.00036
-0.16%
$719.8 million $187,376
Jul 20, 10 AM $0.00036
+0.14%
$720.96 million $180,489
Jul 20, 9 AM $0.00036
+0.04%
$719.95 million $187,150
Jul 20, 8 AM $0.00036
+0.06%
$719.66 million $195,199
Jul 20, 7 AM $0.00036
+0.45%
$719.21 million $190,974
Jul 20, 6 AM $0.000358
+0.07%
$715.95 million $182,174
Jul 20, 5 AM $0.000358
+0.05%
$715.46 million $180,418
Jul 20, 4 AM $0.000358
-0.24%
$715.14 million $180,515
Jul 20, 3 AM $0.000358
+0.03%
$716.89 million $180,166
Jul 20, 2 AM $0.000358
+0.17%
$716.66 million $210,950
Jul 20, 1 AM $0.000358
+0.00%
$715.44 million $216,409
Jul 20, 12 AM $0.000358
-0.56%
$715.44 million $216,431
Jul 19, 11 PM $0.00036
+0.60%
$719.47 million $221,247
Jul 19, 10 PM $0.000358
-0.35%
$715.15 million $215,239
Jul 19, 9 PM $0.000359
+0.40%
$717.65 million $204,997
Jul 19, 8 PM $0.000357
+0.49%
$714.76 million $199,988
Jul 19, 7 PM $0.000356
-0.19%
$711.25 million $190,897
Jul 19, 6 PM $0.000356
-0.09%
$712.63 million $190,181
Jul 19, 5 PM $0.000357
+0.47%
$713.28 million $190,187
Jul 19, 4 PM $0.000355
-0.63%
$709.94 million $198,660
Jul 19, 3 PM $0.000357
+0.04%
$714.47 million $217,919
Jul 19, 2 PM $0.000357
-0.22%
$714.2 million $217,467
Jul 19, 1 PM $0.000358
+0.14%
$715.75 million $215,303
Jul 19, 12 PM $0.000357
-0.27%
$714.75 million $215,594
Jul 19, 11 AM $0.000358
-0.37%
$716.7 million $219,753
Jul 19, 10 AM $0.000361
-0.13%
$721.25 million $223,902
Jul 19, 9 AM $0.000361
+0.54%
$722.2 million $219,468
Jul 19, 8 AM $0.000359
+0.71%
$718.57 million $210,172
Jul 19, 7 AM $0.000357
+0.11%
$713.5 million $211,637
Jul 19, 6 AM $0.000356
+0.06%
$712.69 million $218,786
Jul 19, 5 AM $0.000356
+0.05%
$712.28 million $225,397
Jul 19, 4 AM $0.000356
-1.06%
$711.95 million $225,654
Jul 19, 3 AM $0.00036
+3.39%
$719.6 million $227,243
Jul 19, 2 AM $0.000348
+0.00%
$696.02 million $199,932
Jul 19, 1 AM $0.000348
-0.22%
$696.02 million $194,790