Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2020 $0.002
-9.35%
$13.32 million $1,963
May 11, 2020 $0.0022
+17.22%
$14.69 million $710,263
May 10, 2020 $0.00188
-22.28%
$12.54 million $1.32 million
May 9, 2020 $0.00242
-5.14%
$16.14 million $1.95 million
May 8, 2020 $0.00255
-11.56%
$17.01 million $969,992
May 7, 2020 $0.00288
+20.78%
$19.24 million $1.52 million
May 6, 2020 $0.00239
+6.45%
$15.93 million $1.35 million
May 5, 2020 $0.00224
+0.91%
$14.95 million $666,747
May 4, 2020 $0.00222
-3.83%
$14.82 million $961,832
May 3, 2020 $0.00231
-0.77%
$15.41 million $1.15 million
May 2, 2020 $0.00233
-2.37%
$15.53 million $642,394
May 1, 2020 $0.00239
-1.22%
$15.91 million $58,430
Apr 30, 2020 $0.00241
-4.94%
$16.09 million $96,944
Apr 29, 2020 $0.00254
+5.45%
$16.93 million $119,146
Apr 28, 2020 $0.00241
+3.09%
$16.06 million $207,763
Apr 27, 2020 $0.00234
-7.81%
$15.57 million $128,113
Apr 26, 2020 $0.00253
-6.66%
$16.89 million $173,347
Apr 25, 2020 $0.00271
+9.45%
$18.09 million $107,802
Apr 24, 2020 $0.00248
+2.81%
$16.53 million $115,000
Apr 23, 2020 $0.00241
+7.27%
$16.08 million $15,121
Apr 22, 2020 $0.00225
-1.74%
$14.98 million $19,578
Apr 21, 2020 $0.00229
+13.74%
$15.25 million $5,952
Apr 20, 2020 $0.00201
-1.60%
$13.41 million $202
Apr 19, 2020 $0.00204
-5.73%
$13.63 million $1,346
Apr 18, 2020 $0.00217
-10.73%
$14.46 million $4,517
Apr 17, 2020 $0.00243
+26.35%
$16.19 million $2,742
Apr 16, 2020 $0.00192
+3.52%
$12.81 million $4,659
Apr 15, 2020 $0.00186
-10.67%
$12.38 million $2,316
Apr 14, 2020 $0.00208
-3.73%
$13.85 million $1,765
Apr 13, 2020 $0.00216
+5.20%
$14.39 million $1,945
Apr 12, 2020 $0.00205
+3.15%
$13.7 million $6,599
Apr 11, 2020 $0.00199
+25.23%
$13.28 million $8,236
Apr 10, 2020 $0.00159
-1.63%
$10.6 million $1,500
Apr 9, 2020 $0.00162
-1.43%
$10.78 million $969
Apr 8, 2020 $0.00164
-6.28%
$10.93 million $3,772
Apr 7, 2020 $0.00175
-11.37%
$11.67 million $5,259
Apr 6, 2020 $0.00197
+20.88%
$13.15 million $1,716
Apr 5, 2020 $0.00163
-6.82%
$10.88 million $4,492
Apr 4, 2020 $0.00175
+1.63%
$11.68 million $2,305
Apr 3, 2020 $0.00172
+1.12%
$11.49 million $1,702
Apr 2, 2020 $0.0017
-5.04%
$11.37 million $4,202
Apr 1, 2020 $0.0018
+12.89%
$11.97 million $2,543
Mar 31, 2020 $0.00159
-13.65%
$10.61 million $990
Mar 30, 2020 $0.00184
+32.19%
$12.3 million $32,528
Mar 29, 2020 $0.0014
-3.19%
$9.31 million $761
Mar 28, 2020 $0.00144
-7.16%
$9.62 million $3,487
Mar 27, 2020 $0.00155
-2.41%
$10.36 million $11,660
Mar 26, 2020 $0.00159
+4.50%
$10.61 million $10,643
Mar 25, 2020 $0.00152
-9.38%
$10.16 million $1,651
Mar 24, 2020 $0.00168
+20.57%
$11.21 million $5,130