SheraToken Historical Data

SHR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $0.00246
+72.02%
$16.39 million $23,292
Mar 12, 2020 $0.00143
-46.08%
$9.53 million $29,729
Mar 11, 2020 $0.00265
+6.74%
$17.68 million $9,939
Mar 10, 2020 $0.00248
-12.44%
$16.56 million $36,894
Mar 9, 2020 $0.00283
-18.07%
$18.91 million $29,078
Mar 8, 2020 $0.00346
-23.62%
$23.07 million $24,461
Mar 7, 2020 $0.00453
-4.01%
$30.2 million $72,055
Mar 6, 2020 $0.00472
+17.50%
$31.46 million $49,470
Mar 5, 2020 $0.00401
+20.47%
$26.76 million $14,730
Mar 4, 2020 $0.00333
+20.53%
$22.21 million $28,561
Mar 3, 2020 $0.00276
-3.28%
$18.43 million $11,410
Mar 2, 2020 $0.00286
+0.87%
$19.05 million $18,930
Mar 1, 2020 $0.00283
-8.55%
$18.89 million $78,435
Feb 29, 2020 $0.0031
+1.75%
$20.67 million $78,702
Feb 28, 2020 $0.00305
-13.58%
$20.33 million $111,509
Feb 27, 2020 $0.00352
+0.18%
$23.48 million $32,955
Feb 26, 2020 $0.00351
+13.07%
$23.44 million $11,997
Feb 25, 2020 $0.00311
-15.72%
$20.75 million $8,212
Feb 24, 2020 $0.00369
+0.07%
$24.63 million $8,501
Feb 23, 2020 $0.00369
+2.25%
$24.61 million $5,963
Feb 22, 2020 $0.00361
-17.61%
$24.07 million $10,677
Feb 21, 2020 $0.00437
+34.46%
$29.17 million $762
Feb 20, 2020 $0.00325
-6.99%
$21.71 million $9,146
Feb 19, 2020 $0.0035
-1.70%
$23.35 million $5,900
Feb 18, 2020 $0.00356
+1.16%
$23.75 million $32,165
Feb 17, 2020 $0.00352
-4.50%
$23.48 million $23,165
Feb 16, 2020 $0.00369
-2.25%
$24.61 million $31,155
Feb 15, 2020 $0.00377
-1.56%
$25.17 million $54,841
Feb 14, 2020 $0.00383
-1.80%
$25.57 million $42,106
Feb 13, 2020 $0.0039
-1.24%
$26.03 million $44,021
Feb 12, 2020 $0.00395
-2.60%
$26.37 million $58,058
Feb 11, 2020 $0.00406
+0.28%
$27.08 million $38,499
Feb 10, 2020 $0.00405
-5.37%
$27.01 million $48,490
Feb 9, 2020 $0.00428
-5.48%
$28.54 million $53,045
Feb 8, 2020 $0.00453
+2.07%
$30.2 million $35,311
Feb 7, 2020 $0.00444
+0.70%
$29.59 million $100,339
Feb 6, 2020 $0.00441
-1.94%
$29.38 million $59,878
Feb 5, 2020 $0.00449
+32.64%
$29.96 million $44,873
Feb 4, 2020 $0.00339
-2.09%
$22.59 million $27,806
Feb 3, 2020 $0.00346
+17.92%
$23.07 million $29,982
Feb 2, 2020 $0.00293
-12.27%
$19.57 million $48,411
Feb 1, 2020 $0.00334
-2.60%
$22.3 million $50,269
Jan 31, 2020 $0.00343
-2.01%
$22.9 million $43,110
Jan 30, 2020 $0.0035
+11.15%
$23.37 million $51,527
Jan 29, 2020 $0.00315
-4.45%
$21.03 million $57,395
Jan 28, 2020 $0.0033
+5.49%
$22 million $61,194
Jan 27, 2020 $0.00313
+6.59%
$20.86 million $34,712
Jan 26, 2020 $0.00293
+4.93%
$19.56 million $31,316
Jan 25, 2020 $0.0028
-9.44%
$18.65 million $17,360
Jan 24, 2020 $0.00309
+25.35%
$20.6 million $35,103