SheraToken Historical Data

SHR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000537
-0.31%
$ 1.07 billion $ 525,468
Jan 15, 11 AM $ 0.000538
-6.56%
$ 1.08 billion $ 524,676
Jan 15, 10 AM $ 0.000576
+7.61%
$ 1.15 billion $ 470,749
Jan 15, 9 AM $ 0.000535
+5.36%
$ 1.07 billion $ 397,682
Jan 15, 8 AM $ 0.000506
+1.18%
$ 1.01 billion $ 332,708
Jan 15, 7 AM $ 0.000502
+0.90%
$ 1 billion $ 316,121
Jan 15, 6 AM $ 0.000498
-1.14%
$ 995.46 million $ 308,938
Jan 15, 5 AM $ 0.000507
-0.34%
$ 1.01 billion $ 300,828
Jan 15, 4 AM $ 0.000509
+0.38%
$ 1.02 billion $ 298,616
Jan 15, 3 AM $ 0.000507
-4.83%
$ 1.01 billion $ 295,419
Jan 15, 2 AM $ 0.000511
+0.02%
$ 1.02 billion $ 243,563
Jan 15, 1 AM $ 0.000511
+0.26%
$ 1.02 billion $ 248,922
Jan 15, 12 AM $ 0.00051
-0.16%
$ 1.02 billion $ 249,147
Jan 14, 11 PM $ 0.00051
-1.64%
$ 1.02 billion $ 246,321
Jan 14, 10 PM $ 0.000519
+0.21%
$ 1.04 billion $ 251,045
Jan 14, 9 PM $ 0.000518
-1.21%
$ 1.04 billion $ 262,923
Jan 14, 8 PM $ 0.000524
+0.60%
$ 1.05 billion $ 272,933
Jan 14, 7 PM $ 0.000521
+0.31%
$ 1.04 billion $ 283,794
Jan 14, 6 PM $ 0.00052
-3.41%
$ 1.04 billion $ 283,630
Jan 14, 5 PM $ 0.000538
+3.12%
$ 1.08 billion $ 279,418
Jan 14, 4 PM $ 0.000522
+1.39%
$ 1.04 billion $ 224,676
Jan 14, 3 PM $ 0.000515
-0.85%
$ 1.03 billion $ 209,320
Jan 14, 2 PM $ 0.000519
-0.52%
$ 1.04 billion $ 207,628
Jan 14, 1 PM $ 0.000522
-1.13%
$ 1.04 billion $ 225,980
Jan 14, 12 PM $ 0.000528
-0.89%
$ 1.05 billion $ 252,835
Jan 14, 11 AM $ 0.000533
-2.12%
$ 1.07 billion $ 252,784
Jan 14, 10 AM $ 0.000544
-1.91%
$ 1.09 billion $ 247,578
Jan 14, 9 AM $ 0.000555
-0.72%
$ 1.11 billion $ 242,995
Jan 14, 8 AM $ 0.000559
-1.42%
$ 1.12 billion $ 252,960
Jan 14, 7 AM $ 0.000567
-0.45%
$ 1.13 billion $ 251,333
Jan 14, 6 AM $ 0.00057
-0.41%
$ 1.14 billion $ 254,951
Jan 14, 5 AM $ 0.000572
-0.24%
$ 1.14 billion $ 260,243
Jan 14, 4 AM $ 0.000573
+0.05%
$ 1.15 billion $ 267,131
Jan 14, 3 AM $ 0.000573
-0.13%
$ 1.15 billion $ 274,661
Jan 14, 2 AM $ 0.000574
-0.41%
$ 1.15 billion $ 278,057
Jan 14, 1 AM $ 0.000576
+1.67%
$ 1.15 billion $ 277,538
Jan 14, 12 AM $ 0.000567
-2.05%
$ 1.13 billion $ 279,978
Jan 13, 11 PM $ 0.000578
+0.53%
$ 1.16 billion $ 282,043
Jan 13, 10 PM $ 0.000575
-0.73%
$ 1.14 billion $ 269,615
Jan 13, 9 PM $ 0.00058
-0.03%
$ 1.15 billion $ 254,973
Jan 13, 8 PM $ 0.00058
-0.34%
$ 1.15 billion $ 259,238
Jan 13, 7 PM $ 0.000582
+0.56%
$ 1.16 billion $ 249,564
Jan 13, 6 PM $ 0.000579
+0.35%
$ 1.16 billion $ 251,614
Jan 13, 5 PM $ 0.000577
+0.04%
$ 1.15 billion $ 250,383
Jan 13, 4 PM $ 0.000576
+0.12%
$ 1.15 billion $ 249,674
Jan 13, 3 PM $ 0.000576
+4.62%
$ 1.15 billion $ 255,760
Jan 13, 2 PM $ 0.000547
+5.09%
$ 1.09 billion $ 281,466
Jan 13, 1 PM $ 0.00052
+10.67%
$ 1.04 billion $ 277,962
Jan 13, 12 PM $ 0.00047
+0.17%
$ 940.54 million $ 239,452
Jan 13, 11 AM $ 0.000469
-0.27%
$ 938.95 million $ 242,203