Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $0.000348
-0.22%
$696.02 million $194,790
Jul 19, 12 AM $0.000349
-0.03%
$697.53 million $199,868
Jul 18, 11 PM $0.000349
+0.05%
$698.04 million $195,784
Jul 18, 10 PM $0.000349
+0.00%
$697.71 million $195,195
Jul 18, 9 PM $0.000349
+0.36%
$697.71 million $195,653
Jul 18, 8 PM $0.000348
-0.39%
$695.19 million $194,967
Jul 18, 7 PM $0.000349
+0.51%
$697.88 million $199,201
Jul 18, 6 PM $0.000347
-0.39%
$694.31 million $199,006
Jul 18, 5 PM $0.000349
-0.15%
$697.03 million $213,538
Jul 18, 4 PM $0.000349
+4.40%
$698.04 million $217,868
Jul 18, 3 PM $0.000334
+0.37%
$668.63 million $213,507
Jul 18, 2 PM $0.000333
-0.07%
$666.17 million $218,970
Jul 18, 1 PM $0.000333
+0.55%
$666.63 million $226,574
Jul 18, 12 PM $0.000332
-0.02%
$663.01 million $224,605
Jul 18, 11 AM $0.000332
-0.24%
$663.12 million $229,524
Jul 18, 10 AM $0.000332
+0.13%
$664.74 million $233,596
Jul 18, 9 AM $0.000332
-0.22%
$663.85 million $237,930
Jul 18, 8 AM $0.000333
+0.22%
$665.33 million $232,776
Jul 18, 7 AM $0.000332
-0.21%
$663.9 million $233,441
Jul 18, 6 AM $0.000334
+0.22%
$667.48 million $231,522
Jul 18, 5 AM $0.000333
-0.02%
$666.05 million $235,351
Jul 18, 4 AM $0.000333
-0.66%
$666.15 million $237,822
Jul 18, 3 AM $0.000335
+0.62%
$670.55 million $238,021
Jul 18, 2 AM $0.000333
+0.14%
$666.42 million $241,185
Jul 18, 1 AM $0.000333
-0.92%
$665.46 million $241,986
Jul 18, 12 AM $0.000336
+0.08%
$671.66 million $244,435
Jul 17, 11 PM $0.000336
-0.07%
$671.82 million $244,207
Jul 17, 10 PM $0.000336
+0.86%
$672.3 million $244,052
Jul 17, 9 PM $0.000333
+0.25%
$666.56 million $243,167
Jul 17, 8 PM $0.000332
-0.52%
$664.91 million $248,051
Jul 17, 7 PM $0.000336
-0.64%
$672 million $250,638
Jul 17, 6 PM $0.000338
-0.48%
$676.34 million $244,390
Jul 17, 5 PM $0.00034
-0.46%
$679.58 million $234,010
Jul 17, 4 PM $0.000341
-2.95%
$682.7 million $224,203
Jul 17, 3 PM $0.000352
-0.06%
$703.48 million $210,184
Jul 17, 2 PM $0.000352
-0.22%
$703.89 million $198,859
Jul 17, 1 PM $0.000353
-0.21%
$705.47 million $186,200
Jul 17, 12 PM $0.000354
-0.67%
$707.43 million $180,691
Jul 17, 11 AM $0.000356
+0.14%
$712.22 million $168,087
Jul 17, 10 AM $0.000356
+0.61%
$711.21 million $158,348
Jul 17, 9 AM $0.000353
-0.88%
$706.89 million $146,937
Jul 17, 8 AM $0.000357
+0.22%
$713.16 million $161,843
Jul 17, 7 AM $0.000356
+0.49%
$711.61 million $160,000
Jul 17, 6 AM $0.000354
-0.05%
$708.11 million $168,359
Jul 17, 5 AM $0.000353
-0.66%
$706.01 million $158,563
Jul 17, 4 AM $0.000355
-0.98%
$710.71 million $169,519
Jul 17, 3 AM $0.000359
+1.01%
$717.76 million $176,605
Jul 17, 2 AM $0.000355
-0.96%
$710.56 million $192,715
Jul 17, 1 AM $0.000359
-0.68%
$717.47 million $192,244
Jul 17, 12 AM $0.000361
+0.12%
$722.36 million $185,038