Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.000361
+0.12%
$722.36 million $185,038
Jul 16, 11 PM $0.000361
+0.18%
$722.73 million $184,975
Jul 16, 10 PM $0.000361
-0.19%
$721.42 million $185,306
Jul 16, 9 PM $0.000361
-0.40%
$722.81 million $185,075
Jul 16, 8 PM $0.000363
+0.24%
$725.74 million $195,300
Jul 16, 7 PM $0.000362
-0.51%
$724 million $188,826
Jul 16, 6 PM $0.000364
+0.01%
$727.72 million $188,534
Jul 16, 5 PM $0.000364
-0.47%
$727.62 million $183,463
Jul 16, 4 PM $0.000366
+0.19%
$731.02 million $180,289
Jul 16, 3 PM $0.000365
-0.02%
$729.64 million $174,569
Jul 16, 2 PM $0.000365
-0.28%
$729.77 million $168,420
Jul 16, 1 PM $0.000366
-0.33%
$731.85 million $170,714
Jul 16, 12 PM $0.000367
-0.41%
$734.27 million $173,271
Jul 16, 11 AM $0.00037
+0.37%
$740.04 million $181,175
Jul 16, 10 AM $0.000369
-0.60%
$737.29 million $188,627
Jul 16, 9 AM $0.000371
-0.22%
$741.71 million $195,723
Jul 16, 8 AM $0.000372
-0.57%
$743.35 million $196,043
Jul 16, 7 AM $0.000374
-0.35%
$747.59 million $210,718
Jul 16, 6 AM $0.000375
-0.67%
$750.21 million $215,782
Jul 16, 5 AM $0.000378
+3.42%
$755.31 million $228,538
Jul 16, 4 AM $0.000365
-3.87%
$730.31 million $224,167
Jul 16, 3 AM $0.00038
+4.02%
$759.73 million $226,160
Jul 16, 2 AM $0.000365
+0.20%
$730.35 million $202,249
Jul 16, 1 AM $0.000364
-0.42%
$728.92 million $201,237
Jul 16, 12 AM $0.000366
+0.15%
$731.96 million $200,827
Jul 15, 11 PM $0.000366
-0.95%
$731.68 million $200,293
Jul 15, 10 PM $0.000369
+0.48%
$738.67 million $208,021
Jul 15, 9 PM $0.000368
-0.13%
$735.16 million $214,210
Jul 15, 8 PM $0.000368
-0.70%
$736.14 million $199,401
Jul 15, 7 PM $0.000371
+0.01%
$741.35 million $201,202
Jul 15, 6 PM $0.000371
-0.01%
$741.31 million $200,259
Jul 15, 5 PM $0.000371
+0.17%
$741.39 million $206,674
Jul 15, 4 PM $0.00037
-0.77%
$740.11 million $210,313
Jul 15, 3 PM $0.000373
-0.07%
$745.84 million $215,757
Jul 15, 2 PM $0.000373
-0.19%
$746.35 million $221,081
Jul 15, 1 PM $0.000374
-0.09%
$747.77 million $221,133
Jul 15, 12 PM $0.000374
+0.23%
$748.46 million $221,277
Jul 15, 11 AM $0.000374
-0.18%
$747.44 million $214,157
Jul 15, 10 AM $0.000374
+0.24%
$748.77 million $206,236
Jul 15, 9 AM $0.000373
+0.66%
$746.97 million $217,147
Jul 15, 8 AM $0.000371
+0.01%
$742.05 million $244,147
Jul 15, 7 AM $0.000371
+0.00%
$741.99 million $239,179
Jul 15, 6 AM $0.000371
+0.44%
$741.96 million $233,225
Jul 15, 5 AM $0.000369
+0.02%
$738.7 million $235,419
Jul 15, 4 AM $0.000369
-0.53%
$738.54 million $228,061
Jul 15, 3 AM $0.000371
+0.00%
$742.46 million $268,744
Jul 15, 2 AM $0.000371
+0.00%
$742.47 million $277,726
Jul 15, 1 AM $0.000371
+0.95%
$742.48 million $283,923
Jul 15, 12 AM $0.000368
+0.06%
$735.51 million $290,581
Jul 14, 11 PM $0.000369
+0.04%
$737.75 million $300,674