SheraToken Historical Data

SHR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00109
-1.88%
$ 2.19 billion $ 222,875
Oct 1, 2025 $ 0.00111
+5.31%
$ 2.23 billion $ 70,788
Sep 30, 2025 $ 0.00103
+0.49%
$ 2.11 billion $ 28,115
Sep 29, 2025 $ 0.00103
-0.39%
$ 2.05 billion $ 187,628
Sep 28, 2025 $ 0.00101
-6.33%
$ 2.05 billion $ 233,828
Sep 27, 2025 $ 0.00108
+5.16%
$ 2.16 billion $ 106,319
Sep 26, 2025 $ 0.0011
+3.49%
$ 2.15 billion $ 254,515
Sep 25, 2025 $ 0.00105
-6.84%
$ 2.15 billion $ 107,061
Sep 24, 2025 $ 0.00111
-4.15%
$ 2.25 billion $ 172,331
Sep 23, 2025 $ 0.00116
-6.08%
$ 2.32 billion $ 178,690
Sep 22, 2025 $ 0.00126
+5.42%
$ 2.47 billion $ 85,286
Sep 21, 2025 $ 0.0012
-1.32%
$ 2.4 billion $ 26,539
Sep 20, 2025 $ 0.00123
+0.33%
$ 2.43 billion $ 31,765
Sep 19, 2025 $ 0.00122
+1.33%
$ 2.46 billion $ 100,507
Sep 18, 2025 $ 0.00119
+5.01%
$ 2.42 billion $ 319,037
Sep 17, 2025 $ 0.00113
-0.70%
$ 2.26 billion $ 71,334
Sep 16, 2025 $ 0.00114
-6.34%
$ 2.26 billion $ 110,972
Sep 15, 2025 $ 0.00121
-4.26%
$ 2.42 billion $ 120,205
Sep 14, 2025 $ 0.00136
+4.76%
$ 2.59 billion $ 110,335
Sep 13, 2025 $ 0.0013
-1.29%
$ 2.59 billion $ 122,012
Sep 12, 2025 $ 0.0013
+0.70%
$ 2.59 billion $ 24,077
Sep 11, 2025 $ 0.0013
+4.33%
$ 2.6 billion $ 22,382
Sep 10, 2025 $ 0.00125
+6.67%
$ 2.5 billion $ 172,379
Sep 9, 2025 $ 0.00118
+6.99%
$ 2.36 billion $ 187,257
Sep 8, 2025 $ 0.0011
-4.17%
$ 2.2 billion $ 48,261
Sep 7, 2025 $ 0.00115
-4.96%
$ 2.3 billion $ 47,279
Sep 6, 2025 $ 0.00121
-2.89%
$ 2.42 billion $ 52,280
Sep 5, 2025 $ 0.00126
+3.37%
$ 2.52 billion $ 171,793
Sep 4, 2025 $ 0.00116
+6.43%
$ 2.43 billion $ 197,709
Sep 3, 2025 $ 0.00108
-2.43%
$ 2.18 billion $ 36,133
Sep 2, 2025 $ 0.00112
+1.90%
$ 2.22 billion $ 47,505
Sep 1, 2025 $ 0.00111
-1.69%
$ 2.21 billion $ 73,536
Aug 31, 2025 $ 0.00112
+2.01%
$ 2.22 billion $ 64,199
Aug 30, 2025 $ 0.00109
-1.00%
$ 2.19 billion $ 25,185
Aug 29, 2025 $ 0.0011
-6.88%
$ 2.19 billion $ 83,930
Aug 28, 2025 $ 0.00117
-1.76%
$ 2.34 billion $ 108,906
Aug 27, 2025 $ 0.00119
+0.85%
$ 2.38 billion $ 123,201
Aug 26, 2025 $ 0.00119
+0.76%
$ 2.39 billion $ 66,139
Aug 25, 2025 $ 0.00119
-8.68%
$ 2.37 billion $ 128,299
Aug 24, 2025 $ 0.0013
-2.19%
$ 2.61 billion $ 82,140
Aug 23, 2025 $ 0.00133
+11.09%
$ 2.66 billion $ 121,113
Aug 22, 2025 $ 0.00119
+10.44%
$ 2.39 billion $ 161,527
Aug 21, 2025 $ 0.00109
-6.21%
$ 2.16 billion $ 51,520
Aug 20, 2025 $ 0.00116
+0.17%
$ 2.32 billion $ 17,200
Aug 19, 2025 $ 0.00116
-6.20%
$ 2.32 billion $ 30,512
Aug 18, 2025 $ 0.00125
+0.00%
$ 2.5 billion $ 44,361
Aug 17, 2025 $ 0.00125
-5.58%
$ 2.5 billion $ 17,940
Aug 16, 2025 $ 0.00133
+4.99%
$ 2.65 billion $ 75,107
Aug 15, 2025 $ 0.00126
-1.63%
$ 8.44 million $ 60,243
Aug 14, 2025 $ 0.00129
-5.18%
$ 8.6 million $ 72,782