Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $0.000173
+2.56%
$346.18 million $19,734
Apr 5, 2026 $0.000169
+0.51%
$337.52 million $106,848
Apr 4, 2026 $0.000168
-3.14%
$335.8 million $121,672
Apr 3, 2026 $0.000173
+0.62%
$346.69 million $115,792
Apr 2, 2026 $0.000172
-1.72%
$344.57 million $100,151
Apr 1, 2026 $0.000175
-1.25%
$350.61 million $114,160
Mar 31, 2026 $0.000178
-0.85%
$355.03 million $51,538
Mar 30, 2026 $0.000179
-0.38%
$358.08 million $50,680
Mar 29, 2026 $0.00018
-0.42%
$359.44 million $20,056
Mar 28, 2026 $0.00018
+1.01%
$360.94 million $33,226
Mar 27, 2026 $0.000179
-1.88%
$357.33 million $82,250
Mar 26, 2026 $0.000182
+1.46%
$364.17 million $79,947
Mar 25, 2026 $0.000179
+1.13%
$358.94 million $187,938
Mar 24, 2026 $0.000177
-5.13%
$354.89 million $118,940
Mar 23, 2026 $0.000187
+5.68%
$374.07 million $132,191
Mar 22, 2026 $0.000177
-6.41%
$353.96 million $514,352
Mar 21, 2026 $0.000189
+5.83%
$379.73 million $347,138
Mar 20, 2026 $0.000179
-0.59%
$357.36 million $491,416
Mar 19, 2026 $0.00018
-11.35%
$359.49 million $541,540
Mar 18, 2026 $0.000203
+12.38%
$403.36 million $526,238
Mar 17, 2026 $0.00018
+5.02%
$360.84 million $578,949
Mar 16, 2026 $0.000172
-6.01%
$343.6 million $580,618
Mar 15, 2026 $0.000183
-2.03%
$365.56 million $691,430
Mar 14, 2026 $0.000187
+0.54%
$372.58 million $424,777
Mar 13, 2026 $0.000186
-5.28%
$370.79 million $494,530
Mar 12, 2026 $0.000196
-2.22%
$392.35 million $414,092
Mar 11, 2026 $0.0002
-1.28%
$400.74 million $184,919
Mar 10, 2026 $0.000203
+0.65%
$405.51 million $395,855
Mar 9, 2026 $0.000202
+3.01%
$403.31 million $156,010
Mar 8, 2026 $0.000196
-2.54%
$392.08 million $77,044
Mar 7, 2026 $0.000201
-0.27%
$402.28 million $422,791
Mar 6, 2026 $0.000202
-3.46%
$403.38 million $417,012
Mar 5, 2026 $0.000209
-3.04%
$417.85 million $370,310
Mar 4, 2026 $0.000215
+1.36%
$430.95 million $36,234
Mar 3, 2026 $0.000213
+3.24%
$425.17 million $70,397
Mar 2, 2026 $0.000206
+2.21%
$411.81 million $82,944
Mar 1, 2026 $0.000201
-2.65%
$402.92 million $125,326
Feb 28, 2026 $0.000207
+1.96%
$413.88 million $50,706
Feb 27, 2026 $0.000203
-7.15%
$405.92 million $91,749
Feb 26, 2026 $0.000219
-2.76%
$437.18 million $32,629
Feb 25, 2026 $0.000225
-3.78%
$449.56 million $92,598
Feb 24, 2026 $0.000234
+3.44%
$467.25 million $46,908
Feb 23, 2026 $0.000226
-7.09%
$451.69 million $147,694
Feb 22, 2026 $0.000243
+20.12%
$486.16 million $299,041
Feb 21, 2026 $0.000202
-6.40%
$404.72 million $186,341
Feb 20, 2026 $0.000216
+2.09%
$433.9 million $134,060
Feb 19, 2026 $0.000211
-0.27%
$422.25 million $91,879
Feb 18, 2026 $0.000212
-3.46%
$422.67 million $140,648
Feb 17, 2026 $0.000219
-3.42%
$442.2 million $44,131
Feb 16, 2026 $0.000227
-3.84%
$454.13 million $30,368