SheraToken Historical Data

SHR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.000177
+0.24%
$ 353.99 million $ 127,131
Apr 12, 7 AM $ 0.000177
-0.08%
$ 353.12 million $ 127,019
Apr 12, 6 AM $ 0.000177
+0.41%
$ 353.41 million $ 127,953
Apr 12, 5 AM $ 0.000176
-0.16%
$ 351.96 million $ 128,641
Apr 12, 4 AM $ 0.000176
-0.22%
$ 352.53 million $ 128,245
Apr 12, 3 AM $ 0.000177
-0.39%
$ 353.29 million $ 129,036
Apr 12, 2 AM $ 0.000179
-0.16%
$ 357.15 million $ 129,859
Apr 12, 1 AM $ 0.000179
+0.33%
$ 357.71 million $ 130,278
Apr 12, 12 AM $ 0.000178
-1.50%
$ 356.53 million $ 133,300
Apr 11, 11 PM $ 0.000181
-0.43%
$ 361.97 million $ 144,941
Apr 11, 10 PM $ 0.000182
-0.41%
$ 363.53 million $ 153,560
Apr 11, 9 PM $ 0.000183
+1.15%
$ 365.03 million $ 159,052
Apr 11, 8 PM $ 0.00018
+0.11%
$ 360.87 million $ 160,000
Apr 11, 7 PM $ 0.00018
-1.09%
$ 360.47 million $ 170,604
Apr 11, 6 PM $ 0.000182
+1.00%
$ 364.46 million $ 179,648
Apr 11, 5 PM $ 0.00018
-4.77%
$ 360.85 million $ 178,196
Apr 11, 4 PM $ 0.000189
+8.46%
$ 378.93 million $ 160,438
Apr 11, 3 PM $ 0.000175
-6.40%
$ 349.39 million $ 149,282
Apr 11, 2 PM $ 0.000186
+6.91%
$ 371.99 million $ 138,947
Apr 11, 1 PM $ 0.000174
-0.96%
$ 347.94 million $ 110,638
Apr 11, 12 PM $ 0.000176
+0.76%
$ 351.33 million $ 111,238
Apr 11, 11 AM $ 0.000174
-0.23%
$ 348.67 million $ 112,949
Apr 11, 10 AM $ 0.000175
+0.01%
$ 349.46 million $ 112,175
Apr 11, 9 AM $ 0.000175
+0.53%
$ 349.44 million $ 113,732
Apr 11, 8 AM $ 0.000174
+0.18%
$ 347.59 million $ 114,582
Apr 11, 7 AM $ 0.000173
+0.13%
$ 346.97 million $ 114,564
Apr 11, 6 AM $ 0.000173
-0.17%
$ 346.52 million $ 114,288
Apr 11, 5 AM $ 0.000174
-0.65%
$ 347.11 million $ 113,922
Apr 11, 4 AM $ 0.000175
-3.76%
$ 349.4 million $ 115,935
Apr 11, 3 AM $ 0.000182
-0.51%
$ 363.06 million $ 117,641
Apr 11, 2 AM $ 0.000182
+0.23%
$ 364.91 million $ 119,056
Apr 11, 1 AM $ 0.000182
-0.11%
$ 364.07 million $ 163,718
Apr 11, 12 AM $ 0.000182
-0.67%
$ 364.45 million $ 172,045
Apr 10, 11 PM $ 0.000183
+6.75%
$ 366.89 million $ 159,152
Apr 10, 10 PM $ 0.000172
-0.51%
$ 343.7 million $ 153,103
Apr 10, 9 PM $ 0.000173
-2.75%
$ 345.47 million $ 148,399
Apr 10, 8 PM $ 0.000178
-3.38%
$ 355.26 million $ 148,492
Apr 10, 7 PM $ 0.000184
+6.03%
$ 367.68 million $ 140,735
Apr 10, 6 PM $ 0.000173
+1.10%
$ 346.77 million $ 131,527
Apr 10, 5 PM $ 0.000172
-0.46%
$ 343.02 million $ 129,099
Apr 10, 4 PM $ 0.000172
+0.09%
$ 344.59 million $ 127,985
Apr 10, 3 PM $ 0.000172
+0.45%
$ 344.28 million $ 127,514
Apr 10, 2 PM $ 0.000171
+0.03%
$ 342.74 million $ 126,908
Apr 10, 1 PM $ 0.000171
-1.03%
$ 342.63 million $ 124,693
Apr 10, 12 PM $ 0.000173
+1.17%
$ 346.21 million $ 123,794
Apr 10, 11 AM $ 0.000171
-0.52%
$ 342.22 million $ 121,150
Apr 10, 10 AM $ 0.000172
+0.29%
$ 344.01 million $ 123,038
Apr 10, 9 AM $ 0.000172
-0.18%
$ 343.02 million $ 124,285
Apr 10, 8 AM $ 0.000172
-0.16%
$ 343.64 million $ 131,579
Apr 10, 2 AM $ 0.000193
+10.26%
$ 385.19 million $ 356,373