Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 11 PM $0.000257
+0.59%
$514.45 million $37,733
Oct 14, 10 PM $0.000256
-0.58%
$511.45 million $60,649
Oct 14, 9 PM $0.000257
+0.56%
$514.45 million $65,037
Oct 14, 8 PM $0.000256
-1.97%
$511.59 million $66,625
Oct 14, 7 PM $0.000261
+3.68%
$521.85 million $61,489
Oct 14, 6 PM $0.000252
+0.00%
$503.3 million $55,545
Oct 14, 5 PM $0.000252
+0.11%
$503.3 million $55,834
Oct 14, 4 PM $0.000251
+0.10%
$502.74 million $59,364
Oct 14, 3 PM $0.000251
-0.01%
$502.23 million $61,575
Oct 14, 2 PM $0.000251
+0.79%
$502.25 million $63,187
Oct 14, 1 PM $0.000249
-0.43%
$498.33 million $63,251
Oct 14, 12 PM $0.00025
-0.16%
$500.46 million $64,859
Oct 14, 11 AM $0.000251
+0.22%
$501.26 million $70,974
Oct 14, 10 AM $0.00025
-0.17%
$500.16 million $73,588
Oct 14, 9 AM $0.000251
-0.74%
$501.02 million $72,008
Oct 14, 8 AM $0.000252
-0.24%
$504.75 million $74,066
Oct 14, 7 AM $0.000253
-0.33%
$505.94 million $76,466
Oct 14, 6 AM $0.000254
+0.01%
$507.62 million $81,655
Oct 14, 5 AM $0.000254
+0.04%
$507.59 million $85,868
Oct 14, 4 AM $0.000254
-0.45%
$507.39 million $88,581
Oct 14, 3 AM $0.000255
+0.01%
$509.66 million $92,902
Oct 14, 2 AM $0.000255
+1.07%
$509.61 million $93,438
Oct 14, 1 AM $0.000252
+0.50%
$504.2 million $94,472
Oct 14, 12 AM $0.000251
-2.49%
$501.72 million $93,975
Oct 13, 11 PM $0.000255
+3.95%
$509.88 million $90,772
Oct 13, 10 PM $0.000245
+0.77%
$490.53 million $68,068
Oct 13, 9 PM $0.000243
+0.13%
$486.78 million $62,983
Oct 13, 8 PM $0.000243
-1.54%
$486.17 million $65,675
Oct 13, 7 PM $0.000247
+0.35%
$493.77 million $63,546
Oct 13, 6 PM $0.000246
+0.04%
$492.06 million $63,062
Oct 13, 5 PM $0.000246
-3.53%
$491.87 million $62,911
Oct 13, 4 PM $0.000255
-2.32%
$509.89 million $62,194
Oct 13, 3 PM $0.000261
+0.69%
$521.99 million $60,511
Oct 13, 2 PM $0.000259
-1.05%
$518.43 million $58,777
Oct 13, 1 PM $0.000262
+1.46%
$523.95 million $62,006
Oct 13, 12 PM $0.000258
-3.65%
$516.43 million $60,405
Oct 13, 11 AM $0.000268
-2.65%
$536.01 million $54,342
Oct 13, 10 AM $0.000275
+0.16%
$550.6 million $50,342
Oct 13, 9 AM $0.000275
-1.71%
$549.75 million $45,440
Oct 13, 8 AM $0.00028
+2.09%
$559.33 million $43,567
Oct 13, 7 AM $0.000274
+4.65%
$547.88 million $42,329
Oct 13, 6 AM $0.000262
-0.43%
$523.53 million $37,087
Oct 13, 5 AM $0.000263
-1.26%
$525.82 million $32,873
Oct 13, 4 AM $0.000266
+2.45%
$532.54 million $30,932
Oct 13, 3 AM $0.00026
-0.20%
$519.81 million $28,408
Oct 13, 2 AM $0.00026
-0.23%
$520.88 million $30,000
Oct 13, 1 AM $0.000261
+1.24%
$522.06 million $32,820
Oct 13, 12 AM $0.000258
-1.27%
$515.65 million $33,662
Oct 12, 11 PM $0.000261
+2.96%
$522.26 million $32,489
Oct 12, 10 PM $0.000254
+0.65%
$507.26 million $33,272