SheraToken Historical Data

SHR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $0.000299
-0.01%
$597.98 million $149,180
Aug 16, 12 AM $0.000299
-0.38%
$598.03 million $147,267
Aug 15, 11 PM $0.000302
-0.44%
$603.27 million $161,042
Aug 15, 10 PM $0.000303
-4.53%
$605.95 million $184,169
Aug 15, 9 PM $0.000317
+3.75%
$634.71 million $167,869
Aug 15, 8 PM $0.000306
-2.77%
$611.74 million $159,090
Aug 15, 7 PM $0.000315
-2.19%
$629.19 million $158,140
Aug 15, 6 PM $0.000321
+4.62%
$642.73 million $108,261
Aug 15, 5 PM $0.000307
-0.37%
$614.37 million $105,286
Aug 15, 4 PM $0.000308
-0.46%
$616.64 million $134,598
Aug 15, 3 PM $0.00031
-1.62%
$619.49 million $159,205
Aug 15, 2 PM $0.000315
+2.31%
$629.66 million $161,956
Aug 15, 1 PM $0.000308
+0.68%
$615.44 million $153,627
Aug 15, 12 PM $0.000306
+2.82%
$611.3 million $151,481
Aug 15, 11 AM $0.000297
-0.31%
$594.22 million $151,532
Aug 15, 10 AM $0.000298
+0.34%
$596.06 million $151,849
Aug 15, 9 AM $0.000297
+0.35%
$594.04 million $144,845
Aug 15, 8 AM $0.000296
-2.68%
$591.97 million $143,960
Aug 15, 7 AM $0.000304
-1.92%
$608.26 million $151,286
Aug 15, 6 AM $0.00031
-0.52%
$620.17 million $159,449
Aug 15, 5 AM $0.000312
+1.43%
$623.43 million $238,205
Aug 15, 4 AM $0.000307
-0.24%
$614.66 million $256,855
Aug 15, 3 AM $0.000308
-1.38%
$616.16 million $256,789
Aug 15, 2 AM $0.000312
-0.17%
$624.79 million $255,618
Aug 15, 1 AM $0.000313
+0.44%
$625.89 million $255,375
Aug 15, 12 AM $0.000312
-1.12%
$623.12 million $255,558
Aug 14, 11 PM $0.000316
-0.60%
$632.25 million $251,062
Aug 14, 10 PM $0.000318
-0.27%
$636.09 million $222,447
Aug 14, 9 PM $0.000319
-1.96%
$637.81 million $221,329
Aug 14, 8 PM $0.000325
-0.73%
$650.56 million $218,170
Aug 14, 7 PM $0.000328
-0.15%
$655.33 million $216,727
Aug 14, 6 PM $0.000328
-2.92%
$656.3 million $220,878
Aug 14, 5 PM $0.000347
+5.29%
$694.7 million $210,320
Aug 14, 4 PM $0.00033
+5.87%
$659.82 million $181,134
Aug 14, 3 PM $0.000312
+0.34%
$623.23 million $158,065
Aug 14, 2 PM $0.000312
-2.36%
$624.96 million $158,922
Aug 14, 1 PM $0.00032
+3.42%
$640.05 million $157,173
Aug 14, 12 PM $0.000309
+0.23%
$618.91 million $157,134
Aug 14, 11 AM $0.000309
+0.63%
$617.52 million $148,456
Aug 14, 10 AM $0.000307
-0.28%
$613.66 million $148,323
Aug 14, 9 AM $0.000308
-0.38%
$615.41 million $147,812
Aug 14, 8 AM $0.000309
-1.01%
$617.76 million $147,682
Aug 14, 7 AM $0.000312
+3.89%
$624.07 million $150,690
Aug 14, 6 AM $0.0003
-17.73%
$600.73 million $141,838
Aug 14, 5 AM $0.000366
+8.99%
$731.29 million $65,360
Aug 14, 4 AM $0.000335
+0.06%
$670.99 million $45,246
Aug 14, 3 AM $0.000335
-1.21%
$670.57 million $45,572
Aug 14, 2 AM $0.000339
+0.76%
$678.81 million $47,127
Aug 14, 1 AM $0.000337
+0.71%
$673.71 million $52,721
Aug 14, 12 AM $0.000334
-0.49%
$668.99 million $52,479