SheraToken Historical Data

SHR Page 5
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.000238
+0.00%
$ 476.59 million $ 72,844
1:00 PM $ 0.000238
-0.18%
$ 476.59 million $ 72,925
12:59 PM $ 0.000239
+0.00%
$ 477.46 million $ 73,958
12:58 PM $ 0.000239
+0.00%
$ 477.46 million $ 75,048
12:57 PM $ 0.000239
+0.00%
$ 477.46 million $ 75,053
12:56 PM $ 0.000239
+0.00%
$ 477.46 million $ 75,125
12:55 PM $ 0.000239
+0.00%
$ 477.46 million $ 75,125
12:54 PM $ 0.000239
+0.01%
$ 477.43 million $ 75,135
12:53 PM $ 0.000239
+0.00%
$ 477.43 million $ 75,136
12:52 PM $ 0.000239
+0.00%
$ 477.43 million $ 75,792
12:51 PM $ 0.000239
+0.00%
$ 477.43 million $ 75,792
12:50 PM $ 0.000239
+0.00%
$ 477.43 million $ 76,090
12:49 PM $ 0.000239
+0.00%
$ 477.39 million $ 76,250
12:48 PM $ 0.000239
+0.00%
$ 477.39 million $ 76,321
12:47 PM $ 0.000239
+0.00%
$ 477.39 million $ 76,321
12:46 PM $ 0.000239
+0.00%
$ 477.39 million $ 76,380
12:45 PM $ 0.000239
+0.00%
$ 477.39 million $ 76,452
12:44 PM $ 0.000239
+0.00%
$ 477.39 million $ 76,452
12:43 PM $ 0.000239
+0.00%
$ 477.39 million $ 76,452
12:42 PM $ 0.000239
+0.00%
$ 477.39 million $ 76,509
12:41 PM $ 0.000239
+0.00%
$ 477.39 million $ 76,579
12:40 PM $ 0.000239
+0.00%
$ 477.39 million $ 76,579
12:39 PM $ 0.000239
-0.01%
$ 477.39 million $ 76,589
12:38 PM $ 0.000239
+0.00%
$ 477.39 million $ 76,610
12:37 PM $ 0.000239
+0.00%
$ 477.39 million $ 76,682
12:36 PM $ 0.000239
+0.00%
$ 477.39 million $ 76,682
12:35 PM $ 0.000239
+0.00%
$ 477.39 million $ 76,752
12:34 PM $ 0.000239
+0.00%
$ 477.43 million $ 76,752
12:33 PM $ 0.000239
+0.00%
$ 477.43 million $ 77,447
12:32 PM $ 0.000239
+0.00%
$ 477.43 million $ 77,457
12:31 PM $ 0.000239
+0.01%
$ 477.43 million $ 79,840
12:30 PM $ 0.000239
+0.00%
$ 477.43 million $ 79,840
12:29 PM $ 0.000239
+0.00%
$ 477.38 million $ 79,862
12:28 PM $ 0.000239
+0.00%
$ 477.38 million $ 80,587
12:27 PM $ 0.000239
+0.00%
$ 477.38 million $ 80,685
12:26 PM $ 0.000239
+0.00%
$ 477.38 million $ 80,685
12:25 PM $ 0.000239
-0.20%
$ 477.38 million $ 81,842
12:24 PM $ 0.000239
+0.01%
$ 478.33 million $ 82,587
12:23 PM $ 0.000239
+0.00%
$ 478.33 million $ 82,630
12:22 PM $ 0.000239
+0.00%
$ 478.33 million $ 83,299
12:21 PM $ 0.000239
+0.00%
$ 478.33 million $ 84,536
12:20 PM $ 0.000239
+0.00%
$ 478.33 million $ 85,742
12:19 PM $ 0.000239
-0.02%
$ 478.23 million $ 88,922
12:18 PM $ 0.000239
+0.00%
$ 478.23 million $ 88,922
12:17 PM $ 0.000239
+0.00%
$ 478.23 million $ 89,590
12:16 PM $ 0.000239
+0.00%
$ 478.23 million $ 91,860
12:15 PM $ 0.000239
+0.00%
$ 478.23 million $ 95,382
12:14 PM $ 0.000239
+0.00%
$ 478.31 million $ 95,383
12:13 PM $ 0.000239
+0.00%
$ 478.31 million $ 95,383
12:12 PM $ 0.000239
+0.00%
$ 478.31 million $ 95,402