Coinranking
SheraToken Historical Data
SHR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 0.00262 | +15.70% | ||
| Jun 6 | $ 0.00227 | -19.35% | ||
| May 30 | $ 0.00281 | -9.66% | ||
| May 23 | $ 0.00311 | -14.39% | ||
| May 16 | $ 0.00363 | +5.31% | ||
| May 9 | $ 0.00345 | -33.78% | ||
| May 2 | $ 0.00521 | -3.18% | ||
| Apr 25 | $ 0.00538 | -5.70% | ||
| Apr 18 | $ 0.0057 | -19.33% | ||
| Apr 11 | $ 0.00706 | -0.50% | ||
| Apr 4 | $ 0.0071 | -16.56% | ||
| Mar 28 | $ 0.00851 | -5.50% | ||
| Mar 21 | $ 0.00901 | +17.65% | ||
| Mar 14 | $ 0.00765 | -5.44% | ||
| Mar 7 | $ 0.00809 | -6.34% | ||
| Feb 28 | $ 0.00864 | -7.29% | ||
| Feb 21 | $ 0.00932 | -14.27% | ||
| Feb 14 | $ 0.0109 | -6.79% | ||
| Feb 7 | $ 0.0116 | -5.20% | ||
| Jan 31 | $ 0.0123 | +4.70% | ||
| Jan 24 | $ 0.0117 | +16.11% | ||
| Jan 17 | $ 0.0101 | -25.59% | ||
| Jan 10 | $ 0.0136 | +11.12% | ||
| Jan 3 | $ 0.0122 | -28.21% | ||
| Dec 27 | $ 0.017 | -3.82% | ||
| Dec 20 | $ 0.0179 | +6.01% | ||
| Dec 13 | $ 0.0169 | -13.44% | ||
| Dec 6 | $ 0.0195 | -16.19% | ||
| Nov 29 | $ 0.0232 | +21.57% | ||
| Nov 22 | $ 0.0191 | -13.56% | ||
| Nov 15 | $ 0.0221 | -9.28% | ||
| Nov 8 | $ 0.0243 | -12.38% | ||
| Nov 1 | $ 0.0278 | +5.35% | ||
| Oct 25 | $ 0.0261 | -11.37% | ||
| Oct 18 | $ 0.0297 | +3.78% | ||
| Oct 11 | $ 0.0285 | -15.53% | ||
| Oct 4 | $ 0.0338 | +6.15% | ||
| Sep 27 | $ 0.0318 | +7.58% | ||
| Sep 20 | $ 0.0296 | +4.11% | ||
| Sep 13 | $ 0.0284 | -4.11% | ||
| Sep 6 | $ 0.0297 | -14.96% | ||
| Aug 30 | $ 0.0347 | -0.71% | ||
| Aug 23 | $ 0.0349 | -25.99% | ||
| Aug 16 | $ 0.0472 | +43.93% | ||
| Aug 9 | $ 0.0328 | +36.45% | ||
| Aug 2 | $ 0.0199 | +15.42% | ||
| Jul 26 | $ 0.0172 | -5.72% | ||
| Jul 19 | $ 0.0183 | -4.09% | ||
| Jul 12 | $ 0.0191 | -18.43% | ||
| Jul 5 | $ 0.0234 | +1.16% | ||