Coinranking
SheraToken Historical Data
SHR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 17 | $0.00205 | -3.94% | ||
| Oct 10 | $0.00213 | -0.79% | ||
| Oct 3 | $0.00215 | -2.58% | ||
| Sep 26 | $0.0022 | -2.61% | ||
| Sep 19 | $0.00231 | -1.64% | ||
| Sep 12 | $0.00235 | -11.78% | ||
| Sep 5 | $0.00267 | +3.65% | ||
| Aug 29 | $0.00258 | -4.51% | ||
| Aug 22 | $0.0027 | -12.22% | ||
| Aug 15 | $0.00307 | -18.21% | ||
| Aug 8 | $0.00376 | +12.30% | ||
| Aug 1 | $0.00335 | +5.41% | ||
| Jul 25 | $0.00318 | +3.80% | ||
| Jul 18 | $0.00306 | +8.83% | ||
| Jul 11 | $0.00281 | -3.44% | ||
| Jul 4 | $0.00291 | +2.40% | ||
| Jun 27 | $0.00284 | -24.38% | ||
| Jun 20 | $0.00376 | +43.37% | ||
| Jun 13 | $0.00262 | +15.70% | ||
| Jun 6 | $0.00227 | -19.35% | ||
| May 30 | $0.00281 | -9.66% | ||
| May 23 | $0.00311 | -14.39% | ||
| May 16 | $0.00363 | +5.31% | ||
| May 9 | $0.00345 | -33.78% | ||
| May 2 | $0.00521 | -3.18% | ||
| Apr 25 | $0.00538 | -5.70% | ||
| Apr 18 | $0.0057 | -19.33% | ||
| Apr 11 | $0.00706 | -0.50% | ||
| Apr 4 | $0.0071 | -16.56% | ||
| Mar 28 | $0.00851 | -5.50% | ||
| Mar 21 | $0.00901 | +17.65% | ||
| Mar 14 | $0.00765 | -5.44% | ||
| Mar 7 | $0.00809 | -6.34% | ||
| Feb 28 | $0.00864 | -7.29% | ||
| Feb 21 | $0.00932 | -14.27% | ||
| Feb 14 | $0.0109 | -6.79% | ||
| Feb 7 | $0.0116 | -5.20% | ||
| Jan 31 | $0.0123 | +4.70% | ||
| Jan 24 | $0.0117 | +16.11% | ||
| Jan 17 | $0.0101 | -25.59% | ||
| Jan 10 | $0.0136 | +11.12% | ||
| Jan 3 | $0.0122 | -28.21% | ||
| Dec 27 | $0.017 | -3.82% | ||
| Dec 20 | $0.0179 | +6.01% | ||
| Dec 13 | $0.0169 | -13.44% | ||
| Dec 6 | $0.0195 | -16.19% | ||
| Nov 29 | $0.0232 | +21.57% | ||
| Nov 22 | $0.0191 | -13.56% | ||
| Nov 15 | $0.0221 | -9.28% | ||
| Nov 8 | $0.0243 | -12.38% | ||