SheraToken Historical Data

SHR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $0.00273
-15.97%
$18.22 million $979,032
Dec 3, 2019 $0.00325
-1.98%
$21.68 million $562,111
Dec 2, 2019 $0.00332
-7.15%
$22.12 million $517,228
Dec 1, 2019 $0.00357
+0.15%
$23.83 million $505,313
Nov 30, 2019 $0.00357
-10.06%
$23.79 million $184,001
Nov 29, 2019 $0.00397
+5.99%
$26.47 million $715,973
Nov 28, 2019 $0.00374
-2.86%
$24.97 million $672,945
Nov 27, 2019 $0.00386
-4.12%
$25.77 million $549,782
Nov 26, 2019 $0.00403
+13.88%
$26.87 million $1.45 million
Nov 25, 2019 $0.00352
-19.93%
$23.51 million $1.01 million
Nov 24, 2019 $0.0044
-2.23%
$29.35 million $941,813
Nov 23, 2019 $0.0045
-6.54%
$30.02 million $1.08 million
Nov 22, 2019 $0.0048
+1.35%
$32 million $1.37 million
Nov 21, 2019 $0.00473
+57.28%
$31.54 million $1.7 million
Nov 20, 2019 $0.00301
-1.09%
$20.05 million $947,797
Nov 19, 2019 $0.00304
+7.79%
$20.27 million $852,324
Nov 18, 2019 $0.00282
+3.25%
$18.81 million $470,778
Nov 17, 2019 $0.00273
-5.51%
$18.21 million $708,980
Nov 16, 2019 $0.00289
+9.80%
$19.31 million $1.01 million
Nov 15, 2019 $0.00264
+20.96%
$17.58 million $430,944
Nov 14, 2019 $0.00218
+7.43%
$14.54 million $601,384
Nov 13, 2019 $0.00203
-1.66%
$13.53 million $665,171
Nov 12, 2019 $0.00206
+11.36%
$13.76 million $23,052
Nov 11, 2019 $0.00185
-7.02%
$12.36 million $158,798
Nov 10, 2019 $0.002
+17.80%
$13.31 million $220,818
Nov 9, 2019 $0.00169
-8.53%
$11.3 million $236,732
Nov 8, 2019 $0.00185
+24.02%
$12.35 million $581,078
Nov 7, 2019 $0.00149
-16.00%
$9.96 million $391,343
Nov 6, 2019 $0.00178
+12.12%
$11.86 million $453,446
Nov 5, 2019 $0.00158
+20.45%
$10.56 million $182,715
Nov 4, 2019 $0.00131
+8.64%
$8.76 million $149,161
Nov 3, 2019 $0.00121
-5.93%
$8.07 million $42,273
Nov 2, 2019 $0.00129
+2.45%
$8.58 million $249,101
Nov 1, 2019 $0.00126
+17.20%
$8.37 million $212,135
Oct 31, 2019 $0.00107
+1.19%
$7.14 million $308,202
Oct 30, 2019 $0.00106
+8.92%
$7.06 million $181,839
Oct 29, 2019 $0.000972
-4.15%
$6.48 million $167,499
Oct 28, 2019 $0.00101
+5.48%
$6.76 million $86,128
Oct 27, 2019 $0.000961
-0.46%
$6.41 million $67,473
Oct 26, 2019 $0.000961
+7.31%
$6.41 million $84,629
Oct 25, 2019 $0.000895
+1.38%
$5.97 million $31,453
Oct 24, 2019 $0.000883
-1.26%
$5.89 million $84,680
Oct 23, 2019 $0.000894
-4.34%
$5.96 million $64,547
Oct 22, 2019 $0.000935
+16.48%
$6.23 million $18,157
Oct 21, 2019 $0.000802
+7.07%
$5.35 million $10,377
Oct 20, 2019 $0.000749
+72.00%
$5 million $18,353
Oct 19, 2019 $0.00043
-49.34%
$2.87 million $8,206
Oct 18, 2019 $0.000763
-14.24%
$5.09 million $19,428
Oct 17, 2019 $0.000889
+1.25%
$5.93 million $59,287
Oct 16, 2019 $0.000878
+3.29%
$5.86 million $24,587