Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.000369
+0.04%
$737.75 million $300,674
Jul 14, 10 PM $0.000368
-2.73%
$735.96 million $294,019
Jul 14, 9 PM $0.000378
-0.87%
$756.61 million $287,955
Jul 14, 8 PM $0.000382
+0.16%
$763.27 million $288,664
Jul 14, 7 PM $0.000381
+0.01%
$762.08 million $290,708
Jul 14, 6 PM $0.000381
+1.10%
$761.97 million $292,206
Jul 14, 5 PM $0.000377
-0.43%
$753.69 million $287,324
Jul 14, 4 PM $0.000378
-0.37%
$756.96 million $292,006
Jul 14, 3 PM $0.00038
-0.03%
$759.76 million $294,930
Jul 14, 2 PM $0.00038
+1.09%
$759.99 million $298,349
Jul 14, 1 PM $0.000376
+0.06%
$751.78 million $304,562
Jul 14, 12 PM $0.000376
+0.37%
$751.33 million $312,031
Jul 14, 11 AM $0.000375
-0.18%
$750.5 million $314,715
Jul 14, 10 AM $0.000376
-3.75%
$751.84 million $314,297
Jul 14, 9 AM $0.00039
+5.90%
$780.65 million $294,127
Jul 14, 8 AM $0.000369
-0.08%
$737.19 million $274,675
Jul 14, 7 AM $0.000369
+0.35%
$737.8 million $305,099
Jul 14, 6 AM $0.000368
-0.12%
$735.19 million $308,573
Jul 14, 5 AM $0.000368
-1.07%
$736.07 million $303,012
Jul 14, 4 AM $0.000372
-2.48%
$744 million $312,247
Jul 14, 3 AM $0.000381
+0.02%
$762.89 million $269,695
Jul 14, 2 AM $0.000381
-0.10%
$762.72 million $267,901
Jul 14, 1 AM $0.000382
-0.83%
$763.46 million $267,872
Jul 14, 12 AM $0.000385
-2.40%
$769.85 million $265,395
Jul 13, 11 PM $0.000394
+0.38%
$788.78 million $255,300
Jul 13, 10 PM $0.000393
-0.18%
$785.78 million $253,988
Jul 13, 9 PM $0.000394
+0.00%
$787.17 million $254,191
Jul 13, 8 PM $0.000394
-0.92%
$787.2 million $254,445
Jul 13, 7 PM $0.000397
-0.64%
$794.47 million $267,790
Jul 13, 6 PM $0.0004
-0.86%
$799.63 million $274,102
Jul 13, 5 PM $0.000403
+0.04%
$806.6 million $279,661
Jul 13, 4 PM $0.000403
-0.05%
$806.31 million $277,548
Jul 13, 3 PM $0.000403
+0.07%
$806.72 million $277,542
Jul 13, 2 PM $0.000403
-0.87%
$806.18 million $277,711
Jul 13, 1 PM $0.000407
-0.59%
$813.27 million $268,408
Jul 13, 12 PM $0.000409
+0.19%
$818.09 million $258,131
Jul 13, 11 AM $0.000409
+0.08%
$818.78 million $247,222
Jul 13, 10 AM $0.000409
-0.23%
$818.11 million $238,531
Jul 13, 9 AM $0.00041
-1.26%
$819.97 million $234,766
Jul 13, 8 AM $0.000414
+5.64%
$828.31 million $218,861
Jul 13, 7 AM $0.000392
+0.53%
$784.05 million $179,907
Jul 13, 6 AM $0.00039
-0.71%
$779.92 million $171,974
Jul 13, 5 AM $0.000393
-0.18%
$785.46 million $172,678
Jul 13, 4 AM $0.000393
+0.08%
$786.85 million $168,306
Jul 13, 3 AM $0.000393
-0.15%
$786.2 million $167,444
Jul 13, 2 AM $0.000394
-1.06%
$787.36 million $160,789
Jul 13, 1 AM $0.000398
-0.25%
$795.8 million $155,537
Jul 13, 12 AM $0.000399
-0.04%
$797.78 million $153,969
Jul 12, 11 PM $0.000399
+0.03%
$798.66 million $155,278
Jul 12, 10 PM $0.000399
-0.02%
$798.43 million $157,004