SheraToken Historical Data

SHR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.000434
-0.77%
$ 867.14 million $ 93,329
Jan 11, 10 AM $ 0.000437
+0.47%
$ 873.85 million $ 107,651
Jan 11, 9 AM $ 0.000435
-0.34%
$ 869.72 million $ 114,455
Jan 11, 8 AM $ 0.000436
+0.58%
$ 872.67 million $ 116,533
Jan 11, 7 AM $ 0.000434
-0.94%
$ 867.64 million $ 123,583
Jan 11, 6 AM $ 0.000438
+0.71%
$ 875.85 million $ 128,045
Jan 11, 5 AM $ 0.000435
+0.29%
$ 869.65 million $ 132,752
Jan 11, 4 AM $ 0.000434
+0.47%
$ 867.13 million $ 154,587
Jan 11, 3 AM $ 0.000432
-0.10%
$ 863.07 million $ 178,772
Jan 11, 2 AM $ 0.000432
-0.07%
$ 863.91 million $ 206,705
Jan 11, 1 AM $ 0.000432
+0.17%
$ 864.49 million $ 274,770
Jan 11, 12 AM $ 0.000432
-0.02%
$ 863.06 million $ 280,611
Jan 10, 11 PM $ 0.000432
+0.46%
$ 863.23 million $ 285,687
Jan 10, 10 PM $ 0.00043
-0.16%
$ 859.27 million $ 295,511
Jan 10, 9 PM $ 0.00043
-1.00%
$ 860.67 million $ 299,127
Jan 10, 8 PM $ 0.000435
-0.25%
$ 866.72 million $ 297,886
Jan 10, 7 PM $ 0.000436
+0.08%
$ 869.05 million $ 306,036
Jan 10, 6 PM $ 0.000435
+0.41%
$ 870.89 million $ 308,623
Jan 10, 5 PM $ 0.000434
-0.13%
$ 867.34 million $ 323,765
Jan 10, 4 PM $ 0.000434
-0.10%
$ 868.46 million $ 336,691
Jan 10, 3 PM $ 0.000435
+0.89%
$ 869.32 million $ 342,647
Jan 10, 2 PM $ 0.000431
+0.30%
$ 861.62 million $ 343,015
Jan 10, 1 PM $ 0.00043
-1.25%
$ 859.04 million $ 337,420
Jan 10, 12 PM $ 0.000435
+0.25%
$ 869.89 million $ 331,376
Jan 10, 11 AM $ 0.000434
-0.71%
$ 867.75 million $ 335,078
Jan 10, 10 AM $ 0.000437
+0.09%
$ 877.11 million $ 325,455
Jan 10, 9 AM $ 0.000437
+1.32%
$ 873.23 million $ 329,302
Jan 10, 8 AM $ 0.000431
-0.51%
$ 861.89 million $ 334,119
Jan 10, 7 AM $ 0.000433
+1.33%
$ 866.32 million $ 355,817
Jan 10, 6 AM $ 0.000428
-1.09%
$ 855.42 million $ 383,266
Jan 10, 5 AM $ 0.000432
-0.62%
$ 861.21 million $ 417,581
Jan 10, 4 AM $ 0.000435
+0.67%
$ 870.33 million $ 403,841
Jan 10, 3 AM $ 0.000432
+1.11%
$ 858.37 million $ 390,630
Jan 10, 2 AM $ 0.000428
+6.54%
$ 855.03 million $ 372,656
Jan 10, 1 AM $ 0.000401
-0.47%
$ 802.54 million $ 300,218
Jan 10, 12 AM $ 0.000403
-0.41%
$ 809 million $ 308,172
Jan 9, 11 PM $ 0.000405
-1.50%
$ 809.68 million $ 306,333
Jan 9, 10 PM $ 0.000411
-0.10%
$ 822.04 million $ 300,876
Jan 9, 9 PM $ 0.000411
-0.38%
$ 822.86 million $ 301,243
Jan 9, 8 PM $ 0.000413
-0.76%
$ 826.02 million $ 312,130
Jan 9, 7 PM $ 0.000416
-0.67%
$ 832.37 million $ 315,676
Jan 9, 6 PM $ 0.000419
+2.65%
$ 837.95 million $ 331,061
Jan 9, 5 PM $ 0.000408
+0.44%
$ 816.28 million $ 361,658
Jan 9, 4 PM $ 0.000406
+0.90%
$ 812.71 million $ 420,350
Jan 9, 3 PM $ 0.000403
+0.10%
$ 811.25 million $ 419,292
Jan 9, 2 PM $ 0.000402
-1.70%
$ 804.69 million $ 420,474
Jan 9, 1 PM $ 0.000409
-0.20%
$ 814.78 million $ 448,328
Jan 9, 12 PM $ 0.00041
-0.67%
$ 820.24 million $ 490,984
Jan 9, 11 AM $ 0.000413
+0.06%
$ 825.8 million $ 497,782
Jan 9, 10 AM $ 0.000413
-2.59%
$ 825.33 million $ 498,005