SheraToken Historical Data

SHR Page 51
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $0.000851
-11.04%
$5.67 million $31,073
Oct 14, 2019 $0.000956
-6.44%
$6.38 million $40,017
Oct 13, 2019 $0.00102
-0.93%
$6.82 million $25,001
Oct 12, 2019 $0.00103
-2.99%
$6.88 million $42,273
Oct 11, 2019 $0.00106
+6.73%
$7.1 million $21,705
Oct 10, 2019 $0.000998
-10.85%
$6.66 million $19,866
Oct 9, 2019 $0.00112
+24.40%
$7.44 million $42,342
Oct 8, 2019 $0.000895
+1.68%
$5.97 million $17,949
Oct 7, 2019 $0.00088
+4.36%
$5.87 million $5,607
Oct 6, 2019 $0.000846
+3.75%
$5.64 million $14,285
Oct 5, 2019 $0.000815
+35.73%
$5.44 million $14,524
Oct 4, 2019 $0.000603
-25.96%
$4.02 million $3,297
Oct 3, 2019 $0.000814
+5.16%
$5.43 million $11,765
Oct 2, 2019 $0.000774
+8.17%
$5.16 million $11,509
Oct 1, 2019 $0.000716
-11.91%
$4.77 million $21,222
Sep 30, 2019 $0.000812
+0.49%
$5.42 million $21,028
Sep 29, 2019 $0.000808
-0.81%
$5.39 million $52
Sep 28, 2019 $0.000815
-6.09%
$5.44 million $31,875
Sep 27, 2019 $0.000868
+30.80%
$5.79 million $27,963
Sep 26, 2019 $0.000663
-33.49%
$4.43 million $11,657
Sep 25, 2019 $0.000996
-3.99%
$6.64 million $15,463
Sep 24, 2019 $0.00103
-11.52%
$6.85 million $33,399
Sep 23, 2019 $0.00116
-22.91%
$7.75 million $15,660
Sep 22, 2019 $0.00151
-20.72%
$10.05 million $9,255
Sep 21, 2019 $0.0019
+17.43%
$12.67 million $4,570
Sep 20, 2019 $0.00162
-11.82%
$10.79 million $22,618
Sep 19, 2019 $0.00183
+28.24%
$12.24 million $4,059
Sep 18, 2019 $0.00143
-13.47%
$9.54 million $12,998
Sep 17, 2019 $0.00165
+34.52%
$11.03 million $12,631
Sep 16, 2019 $0.00123
-6.96%
$8.2 million $9,960
Sep 15, 2019 $0.00132
+10.25%
$8.82 million $1,598
Sep 14, 2019 $0.0012
-15.96%
$8 million $21,547
Sep 13, 2019 $0.00143
-8.43%
$9.52 million $19,756
Sep 12, 2019 $0.00156
-9.05%
$10.39 million $171,213
Sep 11, 2019 $0.00171
+14.05%
$11.4 million $415,101
Sep 10, 2019 $0.0015
-39.23%
$10.01 million $924,699
Sep 9, 2019 $0.00247
+63.73%
$16.44 million $860,757
Sep 8, 2019 $0.00151
-29.74%
$10.04 million $245,269
Sep 7, 2019 $0.00214
+4.08%
$14.29 million $42,138
Sep 6, 2019 $0.00206
-18.35%
$13.75 million $346,285
Sep 5, 2019 $0.00252
-10.44%
$16.84 million $1 million
Sep 4, 2019 $0.00281
-9.79%
$18.74 million $499,311
Sep 3, 2019 $0.00312
-0.51%
$20.78 million $135,423
Sep 2, 2019 $0.00313
-10.39%
$20.89 million $536,550
Sep 1, 2019 $0.0035
+14.10%
$23.37 million $140,740
Aug 31, 2019 $0.00307
+6.61%
$20.49 million $161,174
Aug 30, 2019 $0.00288
-11.05%
$19.22 million $140,629
Aug 29, 2019 $0.00324
-19.12%
$21.6 million $149,158
Aug 28, 2019 $0.004
-4.07%
$26.71 million $77,871
Aug 27, 2019 $0.00417
-5.84%
$27.84 million $63,739