Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.000399
-0.02%
$798.43 million $157,004
Jul 12, 9 PM $0.000399
-0.33%
$798.59 million $158,026
Jul 12, 8 PM $0.000401
+2.64%
$801.22 million $157,507
Jul 12, 7 PM $0.00039
-0.05%
$780.08 million $140,857
Jul 12, 6 PM $0.00039
-0.11%
$780.45 million $134,745
Jul 12, 5 PM $0.000391
+0.15%
$781.32 million $140,937
Jul 12, 4 PM $0.00039
-0.38%
$780.19 million $145,135
Jul 12, 3 PM $0.000392
-0.10%
$783.14 million $146,058
Jul 12, 2 PM $0.000392
-1.41%
$783.92 million $145,949
Jul 12, 1 PM $0.000398
-0.22%
$795.14 million $147,389
Jul 12, 12 PM $0.000398
-0.83%
$796.9 million $146,272
Jul 12, 11 AM $0.000402
+0.26%
$803.57 million $145,112
Jul 12, 10 AM $0.000401
-0.97%
$801.5 million $145,622
Jul 12, 9 AM $0.000405
+1.15%
$809.38 million $142,127
Jul 12, 8 AM $0.0004
+0.23%
$800.2 million $170,199
Jul 12, 7 AM $0.000399
-0.81%
$798.32 million $195,297
Jul 12, 6 AM $0.000402
+0.08%
$804.87 million $199,689
Jul 12, 5 AM $0.000402
-0.23%
$804.21 million $219,007
Jul 12, 4 AM $0.000403
+0.17%
$806.1 million $227,515
Jul 12, 3 AM $0.000402
-0.21%
$804.74 million $223,556
Jul 12, 2 AM $0.000403
+0.40%
$806.45 million $249,818
Jul 12, 1 AM $0.000402
-0.66%
$803.28 million $252,314
Jul 12, 12 AM $0.000404
-0.10%
$808.58 million $260,643
Jul 11, 11 PM $0.000405
-0.38%
$809.37 million $274,371
Jul 11, 10 PM $0.000406
-0.05%
$812.43 million $283,854
Jul 11, 9 PM $0.000406
+0.19%
$812.87 million $293,286
Jul 11, 8 PM $0.000406
-0.22%
$811.36 million $306,931
Jul 11, 7 PM $0.000407
+0.25%
$813.13 million $317,404
Jul 11, 6 PM $0.000405
+0.61%
$810.99 million $317,615
Jul 11, 5 PM $0.000403
-0.26%
$806.1 million $306,526
Jul 11, 4 PM $0.000404
-0.35%
$808.16 million $297,264
Jul 11, 3 PM $0.000405
+0.23%
$810.96 million $288,570
Jul 11, 2 PM $0.000405
+0.09%
$809.12 million $278,034
Jul 11, 1 PM $0.000404
+0.05%
$808.36 million $276,304
Jul 11, 12 PM $0.000404
-0.53%
$807.97 million $271,965
Jul 11, 11 AM $0.000407
-0.46%
$814.1 million $278,868
Jul 11, 10 AM $0.000409
+0.18%
$817.83 million $307,136
Jul 11, 9 AM $0.000408
-6.29%
$816.36 million $327,341
Jul 11, 8 AM $0.000436
-1.66%
$871.16 million $305,736
Jul 11, 7 AM $0.000443
+5.65%
$885.83 million $271,439
Jul 11, 6 AM $0.000419
-2.68%
$838.47 million $257,341
Jul 11, 5 AM $0.000431
+1.98%
$861.67 million $231,528
Jul 11, 4 AM $0.000422
+0.62%
$844.95 million $218,701
Jul 11, 3 AM $0.00042
+3.12%
$839.75 million $260,217
Jul 11, 2 AM $0.000407
-0.01%
$814.33 million $261,380
Jul 11, 1 AM $0.000407
+0.72%
$814.39 million $257,770
Jul 11, 12 AM $0.000404
+0.30%
$808.57 million $255,376
Jul 10, 11 PM $0.000403
+0.91%
$806.17 million $258,352
Jul 10, 10 PM $0.000399
-0.40%
$798.92 million $250,088
Jul 10, 9 PM $0.000401
-0.25%
$802.1 million $250,383