SheraToken Historical Data

SHR Page 52
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $0.00442
+3.94%
$29.47 million $119,456
Aug 25, 2019 $0.00425
-16.02%
$28.34 million $96,729
Aug 24, 2019 $0.00506
+24.56%
$33.75 million $116,156
Aug 23, 2019 $0.00406
+0.41%
$27.09 million $108,320
Aug 22, 2019 $0.00405
+0.02%
$26.98 million $162,109
Aug 21, 2019 $0.00405
+14.23%
$27.01 million $59,444
Aug 20, 2019 $0.00355
-4.70%
$23.65 million $129,211
Aug 19, 2019 $0.0037
-5.89%
$24.68 million $141,303
Aug 18, 2019 $0.00393
-4.36%
$26.24 million $20,391
Aug 17, 2019 $0.00411
+9.79%
$27.4 million $26,365
Aug 16, 2019 $0.00373
+0.27%
$24.85 million $33,800
Aug 15, 2019 $0.0037
-14.58%
$24.66 million $49,757
Aug 14, 2019 $0.00432
-7.14%
$28.79 million $73,799
Aug 13, 2019 $0.00465
+24.88%
$31 million $138,670
Aug 12, 2019 $0.00373
-0.87%
$24.85 million $115,448
Aug 11, 2019 $0.00376
-1.54%
$25.06 million $78,412
Aug 10, 2019 $0.00382
-11.47%
$25.45 million $87,192
Aug 9, 2019 $0.00432
+1.89%
$28.81 million $108,576
Aug 8, 2019 $0.00425
+0.00%
$28.34 million $150,737
Aug 7, 2019 $0.00425
-12.92%
$28.33 million $132,662
Aug 6, 2019 $0.00488
+2.61%
$32.54 million $145,146
Aug 5, 2019 $0.00475
-1.49%
$31.71 million $136,768
Aug 4, 2019 $0.00483
-4.81%
$32.19 million $124,112
Aug 3, 2019 $0.00507
+38.39%
$33.82 million $141,981
Aug 2, 2019 $0.00366
-24.88%
$24.44 million $113,682
Aug 1, 2019 $0.00488
-0.71%
$32.53 million $148,042
Jul 31, 2019 $0.00491
-11.11%
$32.76 million $103,995
Jul 30, 2019 $0.00553
-0.12%
$36.86 million $207,138
Jul 29, 2019 $0.00553
-0.42%
$36.9 million $159,219
Jul 28, 2019 $0.00556
+6.46%
$37.06 million $162,274
Jul 27, 2019 $0.00522
-1.68%
$34.81 million $106,744
Jul 26, 2019 $0.00531
-11.94%
$35.4 million $186,591
Jul 25, 2019 $0.00603
-2.60%
$40.2 million $153,978
Jul 24, 2019 $0.00619
-8.85%
$41.28 million $175,171
Jul 23, 2019 $0.00679
+7.96%
$45.29 million $71,042
Jul 22, 2019 $0.00629
+5.15%
$41.95 million $95,315
Jul 21, 2019 $0.00598
+3.77%
$39.89 million $80,377
Jul 20, 2019 $0.00576
+0.25%
$38.44 million $69,437
Jul 19, 2019 $0.00575
-3.92%
$38.35 million $65,664
Jul 18, 2019 $0.00598
-27.90%
$39.91 million $63,220
Jul 17, 2019 $0.0083
+86.36%
$55.34 million $159,197
Jul 16, 2019 $0.00445
-19.86%
$29.7 million $80,966
Jul 15, 2019 $0.00556
+0.64%
$37.06 million $74,149
Jul 14, 2019 $0.00552
-4.83%
$36.82 million $63,623
Jul 13, 2019 $0.0058
-8.36%
$38.69 million $110,164
Jul 12, 2019 $0.00633
-7.08%
$42.22 million $112,499
Jul 11, 2019 $0.00681
-12.72%
$45.44 million $155,789
Jul 10, 2019 $0.0078
+1.60%
$52.06 million $65,263
Jul 9, 2019 $0.00768
-5.30%
$51.24 million $108,432
Jul 8, 2019 $0.00811
-3.25%
$54.11 million $96,248