Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2019 $0.000961
+7.31%
$6.41 million $84,629
Oct 25, 2019 $0.000895
+1.38%
$5.97 million $31,453
Oct 24, 2019 $0.000883
-1.26%
$5.89 million $84,680
Oct 23, 2019 $0.000894
-4.34%
$5.96 million $64,547
Oct 22, 2019 $0.000935
+16.48%
$6.23 million $18,157
Oct 21, 2019 $0.000802
+7.07%
$5.35 million $10,377
Oct 20, 2019 $0.000749
+72.00%
$5 million $18,353
Oct 19, 2019 $0.00043
-49.34%
$2.87 million $8,206
Oct 18, 2019 $0.000763
-14.24%
$5.09 million $19,428
Oct 17, 2019 $0.000889
+1.25%
$5.93 million $59,287
Oct 16, 2019 $0.000878
+3.29%
$5.86 million $24,587
Oct 15, 2019 $0.000851
-11.04%
$5.67 million $31,073
Oct 14, 2019 $0.000956
-6.44%
$6.38 million $40,017
Oct 13, 2019 $0.00102
-0.93%
$6.82 million $25,001
Oct 12, 2019 $0.00103
-2.99%
$6.88 million $42,273
Oct 11, 2019 $0.00106
+6.73%
$7.1 million $21,705
Oct 10, 2019 $0.000998
-10.85%
$6.66 million $19,866
Oct 9, 2019 $0.00112
+24.40%
$7.44 million $42,342
Oct 8, 2019 $0.000895
+1.68%
$5.97 million $17,949
Oct 7, 2019 $0.00088
+4.36%
$5.87 million $5,607
Oct 6, 2019 $0.000846
+3.75%
$5.64 million $14,285
Oct 5, 2019 $0.000815
+35.73%
$5.44 million $14,524
Oct 4, 2019 $0.000603
-25.96%
$4.02 million $3,297
Oct 3, 2019 $0.000814
+5.16%
$5.43 million $11,765
Oct 2, 2019 $0.000774
+8.17%
$5.16 million $11,509
Oct 1, 2019 $0.000716
-11.91%
$4.77 million $21,222
Sep 30, 2019 $0.000812
+0.49%
$5.42 million $21,028
Sep 29, 2019 $0.000808
-0.81%
$5.39 million $52
Sep 28, 2019 $0.000815
-6.09%
$5.44 million $31,875
Sep 27, 2019 $0.000868
+30.80%
$5.79 million $27,963
Sep 26, 2019 $0.000663
-33.49%
$4.43 million $11,657
Sep 25, 2019 $0.000996
-3.99%
$6.64 million $15,463
Sep 24, 2019 $0.00103
-11.52%
$6.85 million $33,399
Sep 23, 2019 $0.00116
-22.91%
$7.75 million $15,660
Sep 22, 2019 $0.00151
-20.72%
$10.05 million $9,255
Sep 21, 2019 $0.0019
+17.43%
$12.67 million $4,570
Sep 20, 2019 $0.00162
-11.82%
$10.79 million $22,618
Sep 19, 2019 $0.00183
+28.24%
$12.24 million $4,059
Sep 18, 2019 $0.00143
-13.47%
$9.54 million $12,998
Sep 17, 2019 $0.00165
+34.52%
$11.03 million $12,631
Sep 16, 2019 $0.00123
-6.96%
$8.2 million $9,960
Sep 15, 2019 $0.00132
+10.25%
$8.82 million $1,598
Sep 14, 2019 $0.0012
-15.96%
$8 million $21,547
Sep 13, 2019 $0.00143
-8.43%
$9.52 million $19,756
Sep 12, 2019 $0.00156
-9.05%
$10.39 million $171,213
Sep 11, 2019 $0.00171
+14.05%
$11.4 million $415,101
Sep 10, 2019 $0.0015
-39.23%
$10.01 million $924,699
Sep 9, 2019 $0.00247
+63.73%
$16.44 million $860,757
Sep 8, 2019 $0.00151
-29.74%
$10.04 million $245,269
Sep 7, 2019 $0.00214
+4.08%
$14.29 million $42,138