SheraToken Historical Data

SHR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000396
+2.29%
$ 792.1 million $ 345,673
Jan 7, 9 AM $ 0.000387
-2.49%
$ 774.34 million $ 357,952
Jan 7, 8 AM $ 0.000397
-0.29%
$ 794.1 million $ 348,301
Jan 7, 7 AM $ 0.000398
+6.55%
$ 796.44 million $ 323,888
Jan 7, 6 AM $ 0.000374
-1.09%
$ 747.48 million $ 315,110
Jan 7, 5 AM $ 0.000378
+0.78%
$ 755.7 million $ 310,285
Jan 7, 4 AM $ 0.000375
+0.15%
$ 743.87 million $ 303,075
Jan 7, 3 AM $ 0.000374
-0.26%
$ 748.77 million $ 300,971
Jan 7, 2 AM $ 0.000375
-4.87%
$ 750.73 million $ 288,462
Jan 7, 1 AM $ 0.000393
+4.70%
$ 786.56 million $ 268,420
Jan 7, 12 AM $ 0.000376
-1.35%
$ 751.48 million $ 255,972
Jan 6, 11 PM $ 0.000377
-0.76%
$ 761.73 million $ 251,382
Jan 6, 10 PM $ 0.000379
-0.63%
$ 762.1 million $ 246,729
Jan 6, 9 PM $ 0.000382
-1.10%
$ 763.6 million $ 241,919
Jan 6, 8 PM $ 0.000386
+2.19%
$ 771.37 million $ 238,647
Jan 6, 7 PM $ 0.000378
+0.70%
$ 755.53 million $ 212,954
Jan 6, 6 PM $ 0.000375
+3.91%
$ 750.3 million $ 208,082
Jan 6, 5 PM $ 0.000361
-1.02%
$ 722.03 million $ 174,657
Jan 6, 4 PM $ 0.000365
+0.20%
$ 729.44 million $ 172,554
Jan 6, 3 PM $ 0.000364
-1.08%
$ 728.01 million $ 169,778
Jan 6, 2 PM $ 0.000368
-7.14%
$ 735.95 million $ 162,839
Jan 6, 1 PM $ 0.000393
+7.98%
$ 785.78 million $ 148,054
Jan 6, 12 PM $ 0.000364
+0.75%
$ 727.68 million $ 129,624
Jan 6, 11 AM $ 0.000361
-2.16%
$ 722.27 million $ 148,087
Jan 6, 10 AM $ 0.000369
-1.11%
$ 738.18 million $ 121,048
Jan 6, 9 AM $ 0.000373
+0.08%
$ 746.45 million $ 106,524
Jan 6, 8 AM $ 0.000373
-1.12%
$ 745.87 million $ 106,017
Jan 6, 7 AM $ 0.000375
+0.13%
$ 750.72 million $ 107,042
Jan 6, 6 AM $ 0.000373
-0.33%
$ 745 million $ 100,463
Jan 6, 5 AM $ 0.000374
-0.55%
$ 747.44 million $ 101,094
Jan 6, 4 AM $ 0.000376
+1.07%
$ 751.56 million $ 101,246
Jan 6, 3 AM $ 0.000372
-0.33%
$ 743.63 million $ 98,084
Jan 6, 2 AM $ 0.000373
+0.40%
$ 746.06 million $ 102,952
Jan 6, 1 AM $ 0.000372
-1.09%
$ 743.11 million $ 106,814
Jan 6, 12 AM $ 0.000376
+0.54%
$ 751.28 million $ 116,955
Jan 5, 11 PM $ 0.000374
-0.06%
$ 747.26 million $ 121,550
Jan 5, 10 PM $ 0.000374
+0.35%
$ 747.72 million $ 124,590
Jan 5, 9 PM $ 0.000373
-0.93%
$ 745.09 million $ 126,751
Jan 5, 8 PM $ 0.000376
-4.77%
$ 753.75 million $ 121,957
Jan 5, 7 PM $ 0.000395
+3.25%
$ 789.77 million $ 108,550
Jan 5, 6 PM $ 0.000382
+2.44%
$ 764.89 million $ 103,371
Jan 5, 5 PM $ 0.000373
-0.76%
$ 746.66 million $ 106,661
Jan 5, 4 PM $ 0.000376
-0.47%
$ 752.35 million $ 123,264
Jan 5, 3 PM $ 0.000378
+1.31%
$ 755.91 million $ 122,605
Jan 5, 2 PM $ 0.000373
-2.76%
$ 746.15 million $ 124,219
Jan 5, 1 PM $ 0.000384
+0.92%
$ 767.3 million $ 122,585
Jan 5, 12 PM $ 0.000376
-2.50%
$ 751.85 million $ 108,667
Jan 5, 11 AM $ 0.000386
-2.08%
$ 771.15 million $ 96,070
Jan 5, 10 AM $ 0.000394
-1.11%
$ 787.52 million $ 109,337
Jan 5, 9 AM $ 0.000398
-1.28%
$ 796.33 million $ 125,075