Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.000402
+1.04%
$804.12 million $245,488
Jul 10, 7 PM $0.000398
-0.92%
$795.8 million $239,843
Jul 10, 6 PM $0.000402
+1.05%
$803.23 million $238,140
Jul 10, 5 PM $0.000397
-0.03%
$794.92 million $235,451
Jul 10, 4 PM $0.000398
+0.89%
$795.15 million $233,527
Jul 10, 3 PM $0.000394
-0.27%
$788.15 million $232,700
Jul 10, 2 PM $0.000395
-2.72%
$790.29 million $230,728
Jul 10, 1 PM $0.000406
+2.52%
$812.39 million $221,563
Jul 10, 12 PM $0.000396
+0.15%
$792.39 million $218,179
Jul 10, 11 AM $0.000396
-6.49%
$791.2 million $210,102
Jul 10, 10 AM $0.000423
+6.70%
$846.14 million $184,231
Jul 10, 9 AM $0.000396
+2.37%
$792.98 million $161,079
Jul 10, 8 AM $0.000387
-0.05%
$774.61 million $146,261
Jul 10, 7 AM $0.000388
-0.05%
$775 million $148,967
Jul 10, 6 AM $0.000388
+0.75%
$775.38 million $150,859
Jul 10, 5 AM $0.000385
-7.45%
$769.61 million $150,772
Jul 10, 4 AM $0.000404
-4.00%
$808.82 million $143,937
Jul 10, 3 AM $0.000421
+11.68%
$842.47 million $103,923
Jul 10, 2 AM $0.000377
-0.02%
$754.39 million $81,257
Jul 10, 1 AM $0.000377
-2.82%
$754.58 million $84,646
Jul 10, 12 AM $0.000388
+2.66%
$776.46 million $77,171
Jul 9, 11 PM $0.000378
-3.78%
$756.13 million $63,779
Jul 9, 10 PM $0.000393
+6.30%
$785.83 million $64,601
Jul 9, 9 PM $0.00037
-3.41%
$739.25 million $53,703
Jul 9, 8 PM $0.000383
+6.32%
$765.29 million $44,418
Jul 9, 7 PM $0.00036
-1.91%
$719.83 million $41,923
Jul 9, 6 PM $0.000367
+2.17%
$733.86 million $43,488
Jul 9, 5 PM $0.000359
+0.30%
$718.26 million $46,239
Jul 9, 4 PM $0.000358
-0.15%
$716.09 million $46,618
Jul 9, 3 PM $0.000359
-0.12%
$717.12 million $46,676
Jul 9, 2 PM $0.000359
-2.57%
$717.97 million $47,125
Jul 9, 1 PM $0.000368
+0.39%
$736.92 million $46,907
Jul 9, 12 PM $0.000367
-0.17%
$734.03 million $54,517
Jul 9, 11 AM $0.000369
+2.67%
$738.28 million $103,907
Jul 9, 10 AM $0.00036
-1.63%
$719.11 million $121,139
Jul 9, 9 AM $0.000366
+2.12%
$731.01 million $133,736
Jul 9, 8 AM $0.000358
-0.48%
$715.8 million $164,248
Jul 9, 7 AM $0.00036
-0.56%
$719.26 million $163,762
Jul 9, 6 AM $0.000362
+0.51%
$723.33 million $179,797
Jul 9, 5 AM $0.00036
-0.58%
$719.69 million $183,525
Jul 9, 4 AM $0.000362
+0.64%
$723.92 million $196,547
Jul 9, 3 AM $0.00036
+2.22%
$719.32 million $211,960
Jul 9, 2 AM $0.000352
+1.88%
$703.69 million $204,592
Jul 9, 1 AM $0.000345
+0.40%
$690.68 million $201,176
Jul 9, 12 AM $0.000344
-1.37%
$687.95 million $200,910
Jul 8, 11 PM $0.00035
-0.79%
$699.88 million $196,317
Jul 8, 10 PM $0.000353
-0.70%
$705.46 million $193,493
Jul 8, 9 PM $0.000355
-1.04%
$710.41 million $195,756
Jul 8, 8 PM $0.000359
+1.20%
$717.89 million $199,116
Jul 8, 7 PM $0.000355
-1.25%
$709.39 million $197,604