Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2019 $0.00206
-18.35%
$13.75 million $346,285
Sep 5, 2019 $0.00252
-10.44%
$16.84 million $1 million
Sep 4, 2019 $0.00281
-9.79%
$18.74 million $499,311
Sep 3, 2019 $0.00312
-0.51%
$20.78 million $135,423
Sep 2, 2019 $0.00313
-10.39%
$20.89 million $536,550
Sep 1, 2019 $0.0035
+14.10%
$23.37 million $140,740
Aug 31, 2019 $0.00307
+6.61%
$20.49 million $161,174
Aug 30, 2019 $0.00288
-11.05%
$19.22 million $140,629
Aug 29, 2019 $0.00324
-19.12%
$21.6 million $149,158
Aug 28, 2019 $0.004
-4.07%
$26.71 million $77,871
Aug 27, 2019 $0.00417
-5.84%
$27.84 million $63,739
Aug 26, 2019 $0.00442
+3.94%
$29.47 million $119,456
Aug 25, 2019 $0.00425
-16.02%
$28.34 million $96,729
Aug 24, 2019 $0.00506
+24.56%
$33.75 million $116,156
Aug 23, 2019 $0.00406
+0.41%
$27.09 million $108,320
Aug 22, 2019 $0.00405
+0.02%
$26.98 million $162,109
Aug 21, 2019 $0.00405
+14.23%
$27.01 million $59,444
Aug 20, 2019 $0.00355
-4.70%
$23.65 million $129,211
Aug 19, 2019 $0.0037
-5.89%
$24.68 million $141,303
Aug 18, 2019 $0.00393
-4.36%
$26.24 million $20,391
Aug 17, 2019 $0.00411
+9.79%
$27.4 million $26,365
Aug 16, 2019 $0.00373
+0.27%
$24.85 million $33,800
Aug 15, 2019 $0.0037
-14.58%
$24.66 million $49,757
Aug 14, 2019 $0.00432
-7.14%
$28.79 million $73,799
Aug 13, 2019 $0.00465
+24.88%
$31 million $138,670
Aug 12, 2019 $0.00373
-0.87%
$24.85 million $115,448
Aug 11, 2019 $0.00376
-1.54%
$25.06 million $78,412
Aug 10, 2019 $0.00382
-11.47%
$25.45 million $87,192
Aug 9, 2019 $0.00432
+1.89%
$28.81 million $108,576
Aug 8, 2019 $0.00425
+0.00%
$28.34 million $150,737
Aug 7, 2019 $0.00425
-12.92%
$28.33 million $132,662
Aug 6, 2019 $0.00488
+2.61%
$32.54 million $145,146
Aug 5, 2019 $0.00475
-1.49%
$31.71 million $136,768
Aug 4, 2019 $0.00483
-4.81%
$32.19 million $124,112
Aug 3, 2019 $0.00507
+38.39%
$33.82 million $141,981
Aug 2, 2019 $0.00366
-24.88%
$24.44 million $113,682
Aug 1, 2019 $0.00488
-0.71%
$32.53 million $148,042
Jul 31, 2019 $0.00491
-11.11%
$32.76 million $103,995
Jul 30, 2019 $0.00553
-0.12%
$36.86 million $207,138
Jul 29, 2019 $0.00553
-0.42%
$36.9 million $159,219
Jul 28, 2019 $0.00556
+6.46%
$37.06 million $162,274
Jul 27, 2019 $0.00522
-1.68%
$34.81 million $106,744
Jul 26, 2019 $0.00531
-11.94%
$35.4 million $186,591
Jul 25, 2019 $0.00603
-2.60%
$40.2 million $153,978
Jul 24, 2019 $0.00619
-8.85%
$41.28 million $175,171
Jul 23, 2019 $0.00679
+7.96%
$45.29 million $71,042
Jul 22, 2019 $0.00629
+5.15%
$41.95 million $95,315
Jul 21, 2019 $0.00598
+3.77%
$39.89 million $80,377
Jul 20, 2019 $0.00576
+0.25%
$38.44 million $69,437
Jul 19, 2019 $0.00575
-3.92%
$38.35 million $65,664