SheraToken Historical Data

SHR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000398
-1.28%
$ 796.33 million $ 125,075
Jan 5, 8 AM $ 0.000403
-1.92%
$ 806.62 million $ 124,866
Jan 5, 7 AM $ 0.000411
-0.11%
$ 822.42 million $ 138,314
Jan 5, 6 AM $ 0.000412
+0.91%
$ 823.29 million $ 139,169
Jan 5, 5 AM $ 0.000408
-0.05%
$ 815.9 million $ 141,039
Jan 5, 4 AM $ 0.000408
-0.77%
$ 816.32 million $ 142,012
Jan 5, 3 AM $ 0.000411
-0.02%
$ 822.68 million $ 144,011
Jan 5, 2 AM $ 0.000411
-1.05%
$ 822.82 million $ 140,630
Jan 5, 1 AM $ 0.000416
-2.02%
$ 831.53 million $ 157,349
Jan 5, 12 AM $ 0.000424
+0.96%
$ 848.69 million $ 147,603
Jan 4, 11 PM $ 0.00042
-1.00%
$ 840.62 million $ 144,003
Jan 4, 10 PM $ 0.000425
-1.17%
$ 849.1 million $ 142,167
Jan 4, 9 PM $ 0.00043
-0.05%
$ 859.12 million $ 137,022
Jan 4, 8 PM $ 0.00043
-0.04%
$ 859.53 million $ 141,279
Jan 4, 7 PM $ 0.00043
-0.47%
$ 859.92 million $ 144,524
Jan 4, 6 PM $ 0.000432
-0.13%
$ 864.11 million $ 156,635
Jan 4, 5 PM $ 0.000433
-5.81%
$ 865.14 million $ 172,594
Jan 4, 4 PM $ 0.000459
+0.10%
$ 918.51 million $ 178,211
Jan 4, 3 PM $ 0.000459
-0.87%
$ 917.59 million $ 180,613
Jan 4, 2 PM $ 0.000463
+0.98%
$ 925.65 million $ 177,744
Jan 4, 1 PM $ 0.000458
-2.34%
$ 916.67 million $ 176,319
Jan 4, 12 PM $ 0.000469
+2.59%
$ 938.67 million $ 176,590
Jan 4, 11 AM $ 0.000457
+4.82%
$ 907.93 million $ 172,165
Jan 4, 10 AM $ 0.000436
-1.03%
$ 872.87 million $ 157,529
Jan 4, 9 AM $ 0.000441
-0.68%
$ 881.98 million $ 160,843
Jan 4, 8 AM $ 0.000444
+5.66%
$ 887.99 million $ 152,003
Jan 4, 7 AM $ 0.00042
-0.49%
$ 840.41 million $ 131,998
Jan 4, 6 AM $ 0.000422
+0.73%
$ 844.55 million $ 133,494
Jan 4, 5 AM $ 0.000419
-0.56%
$ -- $ 129,558
Jan 4, 4 AM $ 0.000422
-0.19%
$ -- $ 149,815
Jan 4, 3 AM $ 0.000422
+1.09%
$ -- $ 152,843
Jan 4, 2 AM $ 0.000418
+4.36%
$ -- $ 168,484
Jan 4, 1 AM $ 0.0004
-0.07%
$ -- $ 155,049
Jan 4, 12 AM $ 0.000401
+0.10%
$ -- $ 154,391
Jan 3, 11 PM $ 0.0004
-0.55%
$ 800.48 million $ 164,395
Jan 3, 10 PM $ 0.000402
+0.60%
$ 804.93 million $ 173,493
Jan 3, 9 PM $ 0.0004
-0.91%
$ 800.1 million $ 174,789
Jan 3, 8 PM $ 0.000404
+2.46%
$ 807.45 million $ 173,304
Jan 3, 7 PM $ 0.000394
-5.33%
$ 788.06 million $ 188,968
Jan 3, 6 PM $ 0.000417
+5.24%
$ 833.75 million $ 183,296
Jan 3, 5 PM $ 0.000396
+2.44%
$ 792.25 million $ 173,099
Jan 3, 4 PM $ 0.000387
+0.72%
$ 773.41 million $ 167,518
Jan 3, 3 PM $ 0.000384
-0.49%
$ 767.88 million $ 167,824
Jan 3, 2 PM $ 0.000386
+0.54%
$ 771.62 million $ 171,729
Jan 3, 1 PM $ 0.000384
-0.56%
$ 767.47 million $ 194,842
Jan 3, 12 PM $ 0.000386
+0.80%
$ 771.78 million $ 203,196
Jan 3, 11 AM $ 0.000383
+1.30%
$ 765.68 million $ 228,623
Jan 3, 10 AM $ 0.000378
+2.72%
$ 755.86 million $ 231,131
Jan 3, 9 AM $ 0.000368
+0.21%
$ 735.83 million $ 214,024
Jan 3, 8 AM $ 0.000367
+0.09%
$ 734.27 million $ 222,739