Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $0.000355
-1.25%
$709.39 million $197,604
Jul 8, 6 PM $0.000359
-1.76%
$718.41 million $197,430
Jul 8, 5 PM $0.000362
-0.01%
$724.95 million $194,723
Jul 8, 4 PM $0.000363
-0.53%
$725.05 million $194,519
Jul 8, 3 PM $0.000364
-0.44%
$728.7 million $203,643
Jul 8, 2 PM $0.000366
-1.16%
$731.92 million $205,953
Jul 8, 1 PM $0.00037
+4.08%
$740.48 million $231,018
Jul 8, 12 PM $0.000356
-10.77%
$711.44 million $225,106
Jul 8, 11 AM $0.000399
-2.61%
$798.22 million $176,286
Jul 8, 10 AM $0.00041
-1.93%
$819.64 million $166,242
Jul 8, 9 AM $0.000418
+4.52%
$835.79 million $159,113
Jul 8, 8 AM $0.0004
-1.40%
$799.64 million $130,093
Jul 8, 7 AM $0.000406
+0.77%
$811.03 million $139,506
Jul 8, 6 AM $0.000402
-0.66%
$804.86 million $123,549
Jul 8, 5 AM $0.000405
-0.94%
$810.24 million $119,339
Jul 8, 4 AM $0.000409
+1.93%
$817.92 million $111,723
Jul 8, 3 AM $0.000401
-1.61%
$802.41 million $105,655
Jul 8, 2 AM $0.000408
-0.06%
$815.54 million $120,238
Jul 8, 1 AM $0.000408
+0.71%
$816.06 million $121,525
Jul 8, 12 AM $0.000405
+0.21%
$810.34 million $145,905
Jul 7, 11 PM $0.000408
+0.78%
$816.26 million $181,781
Jul 7, 10 PM $0.000405
-0.69%
$809.96 million $188,617
Jul 7, 9 PM $0.000408
-0.08%
$815.57 million $199,096
Jul 7, 8 PM $0.000408
-0.84%
$816.2 million $195,947
Jul 7, 7 PM $0.000412
-0.41%
$823.1 million $195,008
Jul 7, 6 PM $0.000413
+0.82%
$826.46 million $194,012
Jul 7, 5 PM $0.00041
-1.46%
$819.75 million $198,321
Jul 7, 4 PM $0.000416
+2.50%
$831.92 million $199,003
Jul 7, 3 PM $0.000406
-0.13%
$811.65 million $195,340
Jul 7, 2 PM $0.000406
+0.22%
$812.67 million $193,449
Jul 7, 1 PM $0.000405
-0.73%
$810.92 million $171,311
Jul 7, 12 PM $0.000408
+0.73%
$816.9 million $171,451
Jul 7, 11 AM $0.000406
+0.25%
$812.65 million $172,294
Jul 7, 10 AM $0.000405
+0.87%
$810.61 million $194,796
Jul 7, 9 AM $0.000402
-1.81%
$803.58 million $215,201
Jul 7, 8 AM $0.000409
+3.53%
$818.37 million $238,517
Jul 7, 7 AM $0.000395
-1.26%
$790.49 million $245,704
Jul 7, 6 AM $0.0004
+0.03%
$800.6 million $263,484
Jul 7, 5 AM $0.0004
-1.37%
$800.34 million $289,441
Jul 7, 4 AM $0.000406
-0.48%
$811.45 million $286,244
Jul 7, 3 AM $0.000408
+1.36%
$815.39 million $298,994
Jul 7, 2 AM $0.000402
+1.49%
$804.43 million $284,322
Jul 7, 1 AM $0.000396
-13.68%
$792.65 million $283,861
Jul 7, 12 AM $0.000459
+15.18%
$918.28 million $259,466
Jul 6, 11 PM $0.000403
+0.63%
$805.22 million $222,562
Jul 6, 10 PM $0.0004
-1.48%
$800.2 million $220,140
Jul 6, 9 PM $0.000406
-0.03%
$812.18 million $205,948
Jul 6, 8 PM $0.000406
+0.53%
$812.42 million $205,687
Jul 6, 7 PM $0.000404
+1.18%
$808.14 million $205,115
Jul 6, 6 PM $0.000399
+1.99%
$798.7 million $204,263